ULTA BEAUTY DL-,01
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:07:40 | - | 360,50 |
19.09.24 20:07:36 | - | 360,70 |
19.09.24 20:07:35 | - | 360,80 |
19.09.24 20:06:41 | - | 360,60 |
19.09.24 20:06:40 | - | 360,80 |
19.09.24 20:06:31 | - | 360,60 |
19.09.24 20:06:30 | - | 360,90 |
19.09.24 20:06:11 | - | 360,60 |
19.09.24 20:06:10 | - | 360,90 |
19.09.24 20:06:08 | - | 360,80 |
19.09.24 20:06:08 | - | 360,90 |
19.09.24 20:06:07 | - | 361,20 |
19.09.24 20:06:07 | - | 361,00 |
19.09.24 20:05:58 | - | 361,20 |
19.09.24 20:05:57 | - | 361,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:05:52 | - | 361,20 |
19.09.24 20:05:45 | - | 361,30 |
19.09.24 20:05:42 | - | 361,20 |
19.09.24 20:05:33 | - | 361,30 |
19.09.24 20:05:32 | - | 361,30 |
19.09.24 20:05:31 | - | 361,30 |
19.09.24 20:05:28 | - | 361,20 |
19.09.24 20:05:23 | - | 361,30 |
19.09.24 20:05:19 | - | 361,30 |
19.09.24 20:05:18 | - | 361,20 |
19.09.24 20:05:14 | - | 361,30 |
19.09.24 20:05:01 | - | 361,30 |
19.09.24 20:04:57 | - | 361,30 |
19.09.24 20:04:54 | - | 361,30 |
19.09.24 20:04:53 | - | 361,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:04:49 | - | 361,30 |
19.09.24 20:04:10 | - | 361,30 |
19.09.24 20:04:07 | - | 361,20 |
19.09.24 20:03:58 | - | 361,30 |
19.09.24 20:03:41 | - | 361,30 |
19.09.24 20:03:33 | - | 361,40 |
19.09.24 20:03:28 | - | 361,30 |
19.09.24 20:03:27 | - | 361,40 |
19.09.24 20:03:25 | - | 361,40 |
19.09.24 20:03:23 | - | 361,40 |
19.09.24 20:03:22 | - | 361,30 |
19.09.24 20:03:12 | - | 361,40 |
19.09.24 20:03:09 | - | 361,40 |
19.09.24 20:03:02 | - | 361,30 |
19.09.24 20:03:01 | - | 361,40 |