ULTA BEAUTY DL-,01
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:20:50 | - | 360,10 |
19.09.24 20:20:28 | - | 360,20 |
19.09.24 20:20:27 | - | 360,10 |
19.09.24 20:20:07 | - | 360,20 |
19.09.24 20:19:51 | - | 360,20 |
19.09.24 20:18:44 | - | 360,20 |
19.09.24 20:18:43 | - | 360,30 |
19.09.24 20:18:17 | - | 360,20 |
19.09.24 20:18:15 | - | 360,10 |
19.09.24 20:16:54 | - | 360,20 |
19.09.24 20:16:54 | - | 360,10 |
19.09.24 20:16:53 | - | 360,20 |
19.09.24 20:16:52 | - | 360,20 |
19.09.24 20:16:01 | - | 360,10 |
19.09.24 20:15:55 | - | 360,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:15:53 | - | 360,20 |
19.09.24 20:15:53 | - | 360,10 |
19.09.24 20:15:51 | - | 360,20 |
19.09.24 20:15:34 | - | 360,10 |
19.09.24 20:15:32 | - | 360,20 |
19.09.24 20:15:17 | - | 360,10 |
19.09.24 20:14:41 | - | 360,20 |
19.09.24 20:14:17 | - | 360,10 |
19.09.24 20:14:14 | - | 360,20 |
19.09.24 20:13:57 | - | 360,10 |
19.09.24 20:12:49 | - | 360,10 |
19.09.24 20:12:47 | - | 360,10 |
19.09.24 20:12:46 | - | 360,20 |
19.09.24 20:12:45 | - | 360,20 |
19.09.24 20:12:43 | - | 360,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:12:34 | - | 360,20 |
19.09.24 20:12:28 | - | 360,10 |
19.09.24 20:12:27 | - | 360,20 |
19.09.24 20:12:26 | - | 360,10 |
19.09.24 20:11:26 | - | 360,20 |
19.09.24 20:11:25 | - | 360,30 |
19.09.24 20:11:24 | - | 360,20 |
19.09.24 20:11:22 | - | 360,20 |
19.09.24 20:10:49 | - | 360,10 |
19.09.24 20:10:10 | - | 360,00 |
19.09.24 20:10:09 | - | 360,10 |
19.09.24 20:09:53 | - | 360,00 |
19.09.24 20:09:51 | - | 360,00 |
19.09.24 20:09:50 | - | 360,10 |
19.09.24 20:09:50 | - | 360,00 |