ULTA BEAUTY DL-,01
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:41:36 | - | 360,80 |
19.09.24 20:41:10 | - | 360,90 |
19.09.24 20:41:09 | - | 361,00 |
19.09.24 20:41:05 | - | 360,90 |
19.09.24 20:41:04 | - | 360,70 |
19.09.24 20:40:31 | - | 361,00 |
19.09.24 20:40:30 | - | 361,10 |
19.09.24 20:40:06 | - | 361,00 |
19.09.24 20:40:05 | - | 360,70 |
19.09.24 20:40:04 | - | 361,20 |
19.09.24 20:38:54 | - | 361,10 |
19.09.24 20:38:53 | - | 361,20 |
19.09.24 20:38:46 | - | 361,10 |
19.09.24 20:38:36 | - | 361,00 |
19.09.24 20:38:35 | - | 361,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:38:33 | - | 361,00 |
19.09.24 20:38:31 | - | 361,10 |
19.09.24 20:38:29 | - | 361,00 |
19.09.24 20:38:28 | - | 360,80 |
19.09.24 20:38:28 | - | 360,80 |
19.09.24 20:38:19 | - | 360,90 |
19.09.24 20:38:18 | - | 361,00 |
19.09.24 20:38:08 | - | 360,90 |
19.09.24 20:38:07 | - | 360,80 |
19.09.24 20:38:03 | - | 360,90 |
19.09.24 20:37:15 | - | 360,80 |
19.09.24 20:37:14 | - | 360,80 |
19.09.24 20:37:08 | - | 360,70 |
19.09.24 20:36:21 | - | 360,70 |
19.09.24 20:36:20 | - | 360,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:36:09 | - | 360,70 |
19.09.24 20:36:08 | - | 360,80 |
19.09.24 20:36:01 | - | 360,70 |
19.09.24 20:35:59 | - | 360,60 |
19.09.24 20:35:59 | - | 360,30 |
19.09.24 20:35:57 | - | 360,30 |
19.09.24 20:35:30 | - | 360,20 |
19.09.24 20:35:29 | - | 360,30 |
19.09.24 20:32:51 | - | 360,20 |
19.09.24 20:32:48 | - | 360,10 |
19.09.24 20:32:33 | - | 360,20 |
19.09.24 20:32:27 | - | 360,10 |
19.09.24 20:31:47 | - | 360,20 |
19.09.24 20:31:46 | - | 360,20 |
19.09.24 20:31:46 | - | 360,20 |