ULTA BEAUTY DL-,01
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:50:21 | - | 360,00 |
19.09.24 20:49:57 | - | 360,00 |
19.09.24 20:49:56 | - | 360,10 |
19.09.24 20:49:55 | - | 360,20 |
19.09.24 20:49:55 | - | 360,10 |
19.09.24 20:49:54 | - | 360,30 |
19.09.24 20:49:32 | - | 360,20 |
19.09.24 20:49:31 | - | 360,30 |
19.09.24 20:49:30 | - | 360,40 |
19.09.24 20:49:29 | - | 360,40 |
19.09.24 20:49:02 | - | 360,50 |
19.09.24 20:49:01 | - | 360,40 |
19.09.24 20:48:47 | - | 360,50 |
19.09.24 20:48:45 | - | 360,60 |
19.09.24 20:48:42 | - | 360,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:47:09 | - | 360,90 |
19.09.24 20:47:03 | - | 360,70 |
19.09.24 20:44:20 | - | 360,80 |
19.09.24 20:44:17 | - | 360,80 |
19.09.24 20:44:07 | - | 360,70 |
19.09.24 20:44:03 | - | 360,60 |
19.09.24 20:44:00 | - | 360,70 |
19.09.24 20:43:20 | - | 360,70 |
19.09.24 20:43:19 | - | 360,60 |
19.09.24 20:43:18 | - | 360,60 |
19.09.24 20:43:18 | - | 360,50 |
19.09.24 20:43:17 | - | 360,50 |
19.09.24 20:42:22 | - | 360,60 |
19.09.24 20:42:19 | - | 360,90 |
19.09.24 20:42:18 | - | 360,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:42:01 | - | 360,70 |
19.09.24 20:41:59 | - | 360,60 |
19.09.24 20:41:56 | - | 360,70 |
19.09.24 20:41:36 | - | 360,80 |
19.09.24 20:41:10 | - | 360,90 |
19.09.24 20:41:09 | - | 361,00 |
19.09.24 20:41:05 | - | 360,90 |
19.09.24 20:41:04 | - | 360,70 |
19.09.24 20:40:31 | - | 361,00 |
19.09.24 20:40:30 | - | 361,10 |
19.09.24 20:40:06 | - | 361,00 |
19.09.24 20:40:05 | - | 360,70 |
19.09.24 20:40:04 | - | 361,20 |
19.09.24 20:38:54 | - | 361,10 |
19.09.24 20:38:53 | - | 361,20 |