ULTA BEAUTY DL-,01
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:30:03 | - | 359,10 |
20.09.24 13:30:02 | - | 359,10 |
20.09.24 13:30:01 | - | 359,70 |
20.09.24 13:29:59 | - | 359,10 |
20.09.24 13:28:40 | - | 358,70 |
20.09.24 13:25:40 | - | 358,70 |
20.09.24 13:25:24 | - | 358,80 |
20.09.24 13:25:22 | - | 358,70 |
20.09.24 13:25:16 | - | 358,60 |
20.09.24 13:22:15 | - | 358,60 |
20.09.24 13:22:11 | - | 358,60 |
20.09.24 13:20:24 | - | 358,70 |
20.09.24 13:19:50 | - | 358,80 |
20.09.24 13:19:49 | - | 358,80 |
20.09.24 13:19:47 | - | 358,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:19:29 | - | 358,80 |
20.09.24 13:19:28 | - | 358,90 |
20.09.24 13:19:25 | - | 358,90 |
20.09.24 13:19:24 | - | 358,90 |
20.09.24 13:19:19 | - | 358,80 |
20.09.24 13:19:18 | - | 358,20 |
20.09.24 13:17:44 | - | 358,20 |
20.09.24 13:14:44 | - | 358,20 |
20.09.24 13:14:43 | - | 358,30 |
20.09.24 13:14:40 | - | 358,20 |
20.09.24 13:14:36 | - | 358,30 |
20.09.24 13:14:32 | - | 358,20 |
20.09.24 13:14:31 | - | 358,40 |
20.09.24 13:14:30 | - | 358,20 |
20.09.24 13:14:28 | - | 358,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:13:33 | - | 358,10 |
20.09.24 13:13:30 | - | 358,20 |
20.09.24 13:13:22 | - | 358,10 |
20.09.24 13:13:21 | - | 358,30 |
20.09.24 13:13:20 | - | 358,50 |
20.09.24 13:13:04 | - | 359,00 |
20.09.24 13:11:45 | - | 359,00 |
20.09.24 13:09:05 | - | 358,90 |
20.09.24 13:07:05 | - | 358,90 |
20.09.24 13:04:04 | - | 358,90 |
20.09.24 13:04:03 | - | 359,00 |
20.09.24 13:04:02 | - | 358,70 |
20.09.24 13:03:11 | - | 358,90 |
20.09.24 13:02:05 | - | 358,80 |
20.09.24 13:02:04 | - | 358,90 |