ULTA BEAUTY DL-,01
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:09:05 | - | 358,90 |
20.09.24 13:07:05 | - | 358,90 |
20.09.24 13:04:04 | - | 358,90 |
20.09.24 13:04:03 | - | 359,00 |
20.09.24 13:04:02 | - | 358,70 |
20.09.24 13:03:11 | - | 358,90 |
20.09.24 13:02:05 | - | 358,80 |
20.09.24 13:02:04 | - | 358,90 |
20.09.24 13:02:01 | - | 359,00 |
20.09.24 13:02:01 | - | 359,10 |
20.09.24 13:01:59 | - | 359,10 |
20.09.24 13:01:58 | - | 359,10 |
20.09.24 13:00:03 | - | 358,90 |
20.09.24 13:00:01 | - | 358,70 |
20.09.24 12:59:00 | - | 358,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:57:00 | - | 358,30 |
20.09.24 12:54:00 | - | 358,30 |
20.09.24 12:52:49 | - | 358,40 |
20.09.24 12:49:49 | - | 358,40 |
20.09.24 12:46:49 | - | 358,40 |
20.09.24 12:43:48 | - | 358,40 |
20.09.24 12:43:46 | - | 358,40 |
20.09.24 12:42:49 | - | 358,50 |
20.09.24 12:39:49 | - | 358,50 |
20.09.24 12:37:36 | - | 358,40 |
20.09.24 12:34:36 | - | 358,40 |
20.09.24 12:31:36 | - | 358,40 |
20.09.24 12:30:50 | - | 358,50 |
20.09.24 12:27:50 | - | 358,50 |
20.09.24 12:27:49 | - | 358,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:25:30 | - | 358,50 |
20.09.24 12:22:30 | - | 358,50 |
20.09.24 12:19:30 | - | 358,50 |
20.09.24 12:16:30 | - | 358,50 |
20.09.24 12:16:17 | - | 358,40 |
20.09.24 12:15:54 | - | 358,30 |
20.09.24 12:12:53 | - | 358,30 |
20.09.24 12:09:53 | - | 358,30 |
20.09.24 12:09:52 | - | 358,30 |
20.09.24 12:09:21 | - | 358,30 |
20.09.24 12:06:20 | - | 358,30 |
20.09.24 12:06:19 | - | 358,40 |
20.09.24 12:05:03 | - | 358,30 |
20.09.24 12:04:53 | - | 358,40 |
20.09.24 12:01:53 | - | 358,40 |