ULTA BEAUTY DL-,01
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:35:17 | - | 364,30 |
20.09.24 16:35:16 | - | 364,40 |
20.09.24 16:34:06 | - | 364,30 |
20.09.24 16:34:05 | - | 364,40 |
20.09.24 16:33:52 | - | 364,30 |
20.09.24 16:33:51 | - | 364,40 |
20.09.24 16:33:46 | - | 364,30 |
20.09.24 16:33:45 | - | 364,40 |
20.09.24 16:33:42 | - | 364,30 |
20.09.24 16:33:41 | - | 364,40 |
20.09.24 16:33:34 | - | 364,30 |
20.09.24 16:33:31 | - | 364,30 |
20.09.24 16:33:10 | - | 363,70 |
20.09.24 16:33:09 | - | 363,70 |
20.09.24 16:32:51 | - | 363,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:32:50 | - | 363,70 |
20.09.24 16:32:40 | - | 363,70 |
20.09.24 16:32:39 | - | 363,70 |
20.09.24 16:32:33 | - | 363,70 |
20.09.24 16:32:32 | - | 364,30 |
20.09.24 16:32:31 | - | 363,70 |
20.09.24 16:32:31 | - | 364,20 |
20.09.24 16:32:25 | - | 363,70 |
20.09.24 16:32:24 | - | 364,10 |
20.09.24 16:31:15 | - | 363,70 |
20.09.24 16:31:14 | - | 364,20 |
20.09.24 16:31:10 | - | 363,70 |
20.09.24 16:31:09 | - | 364,30 |
20.09.24 16:31:08 | - | 363,70 |
20.09.24 16:31:07 | - | 364,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:30:46 | - | 363,70 |
20.09.24 16:30:45 | - | 364,40 |
20.09.24 16:30:41 | - | 363,70 |
20.09.24 16:30:40 | - | 363,70 |
20.09.24 16:30:39 | - | 363,70 |
20.09.24 16:30:38 | - | 364,20 |
20.09.24 16:30:29 | - | 363,70 |
20.09.24 16:30:27 | - | 363,70 |
20.09.24 16:30:21 | - | 364,20 |
20.09.24 16:30:08 | - | 363,70 |
20.09.24 16:30:07 | - | 364,10 |
20.09.24 16:30:00 | - | 363,70 |
20.09.24 16:29:59 | - | 363,70 |
20.09.24 16:29:58 | - | 363,70 |
20.09.24 16:29:57 | - | 363,90 |