ULTA BEAUTY DL-,01
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:23:44 | - | 363,90 |
20.09.24 16:23:43 | - | 364,00 |
20.09.24 16:23:04 | - | 364,10 |
20.09.24 16:22:55 | - | 364,00 |
20.09.24 16:22:53 | - | 364,20 |
20.09.24 16:22:52 | - | 364,30 |
20.09.24 16:22:51 | - | 364,10 |
20.09.24 16:22:50 | - | 364,20 |
20.09.24 16:22:43 | - | 364,10 |
20.09.24 16:22:36 | - | 364,10 |
20.09.24 16:22:35 | - | 364,10 |
20.09.24 16:22:26 | - | 364,10 |
20.09.24 16:22:25 | - | 363,90 |
20.09.24 16:22:24 | - | 364,10 |
20.09.24 16:22:21 | - | 364,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:22:21 | - | 363,90 |
20.09.24 16:22:09 | - | 364,30 |
20.09.24 16:22:07 | - | 364,20 |
20.09.24 16:22:06 | - | 363,80 |
20.09.24 16:21:34 | - | 364,10 |
20.09.24 16:21:33 | - | 363,70 |
20.09.24 16:21:26 | - | 364,00 |
20.09.24 16:21:21 | - | 363,60 |
20.09.24 16:20:56 | - | 363,80 |
20.09.24 16:20:54 | - | 363,70 |
20.09.24 16:20:53 | - | 363,50 |
20.09.24 16:20:44 | - | 363,60 |
20.09.24 16:20:37 | - | 363,50 |
20.09.24 16:20:36 | - | 363,40 |
20.09.24 16:20:35 | - | 363,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:20:26 | - | 363,40 |
20.09.24 16:20:17 | - | 363,50 |
20.09.24 16:20:16 | - | 363,40 |
20.09.24 16:20:14 | - | 363,50 |
20.09.24 16:20:11 | - | 363,30 |
20.09.24 16:20:06 | - | 363,60 |
20.09.24 16:20:02 | - | 363,70 |
20.09.24 16:20:01 | - | 363,40 |
20.09.24 16:19:54 | - | 363,70 |
20.09.24 16:19:53 | - | 363,40 |
20.09.24 16:19:53 | - | 363,70 |
20.09.24 16:19:38 | - | 363,50 |
20.09.24 16:19:38 | - | 363,30 |
20.09.24 16:19:36 | - | 363,50 |
20.09.24 16:19:24 | - | 363,40 |