ULTA BEAUTY DL-,01
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:51:29 | - | 363,60 |
20.09.24 16:50:53 | - | 363,80 |
20.09.24 16:50:52 | - | 363,70 |
20.09.24 16:50:50 | - | 363,80 |
20.09.24 16:50:47 | - | 363,70 |
20.09.24 16:50:45 | - | 363,70 |
20.09.24 16:49:37 | - | 363,80 |
20.09.24 16:49:36 | - | 363,80 |
20.09.24 16:49:35 | - | 363,60 |
20.09.24 16:49:05 | - | 363,90 |
20.09.24 16:49:02 | - | 363,90 |
20.09.24 16:48:32 | - | 363,90 |
20.09.24 16:48:08 | - | 364,00 |
20.09.24 16:48:06 | - | 363,90 |
20.09.24 16:47:58 | - | 364,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:47:50 | - | 363,60 |
20.09.24 16:47:33 | - | 363,60 |
20.09.24 16:47:28 | - | 363,60 |
20.09.24 16:45:45 | - | 363,80 |
20.09.24 16:45:43 | - | 363,90 |
20.09.24 16:45:36 | - | 363,80 |
20.09.24 16:45:35 | - | 363,90 |
20.09.24 16:45:32 | - | 363,80 |
20.09.24 16:45:31 | - | 363,60 |
20.09.24 16:45:31 | - | 363,30 |
20.09.24 16:45:29 | - | 363,50 |
20.09.24 16:45:28 | - | 363,30 |
20.09.24 16:45:25 | - | 363,30 |
20.09.24 16:45:23 | - | 363,30 |
20.09.24 16:45:21 | - | 363,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:45:13 | - | 363,30 |
20.09.24 16:42:22 | - | 364,40 |
20.09.24 16:39:22 | - | 364,40 |
20.09.24 16:39:21 | - | 363,30 |
20.09.24 16:38:32 | - | 364,50 |
20.09.24 16:38:12 | - | 363,50 |
20.09.24 16:37:44 | - | 363,60 |
20.09.24 16:37:14 | - | 364,60 |
20.09.24 16:37:13 | - | 363,70 |
20.09.24 16:37:09 | - | 364,70 |
20.09.24 16:37:08 | - | 364,30 |
20.09.24 16:37:05 | - | 364,30 |
20.09.24 16:37:00 | - | 364,30 |
20.09.24 16:36:59 | - | 364,30 |
20.09.24 16:36:58 | - | 364,10 |