ULTA BEAUTY DL-,01
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:45:29 | - | 363,50 |
20.09.24 16:45:28 | - | 363,30 |
20.09.24 16:45:25 | - | 363,30 |
20.09.24 16:45:23 | - | 363,30 |
20.09.24 16:45:21 | - | 363,20 |
20.09.24 16:45:13 | - | 363,30 |
20.09.24 16:42:22 | - | 364,40 |
20.09.24 16:39:22 | - | 364,40 |
20.09.24 16:39:21 | - | 363,30 |
20.09.24 16:38:32 | - | 364,50 |
20.09.24 16:38:12 | - | 363,50 |
20.09.24 16:37:44 | - | 363,60 |
20.09.24 16:37:14 | - | 364,60 |
20.09.24 16:37:13 | - | 363,70 |
20.09.24 16:37:09 | - | 364,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:37:08 | - | 364,30 |
20.09.24 16:37:05 | - | 364,30 |
20.09.24 16:37:00 | - | 364,30 |
20.09.24 16:36:59 | - | 364,30 |
20.09.24 16:36:58 | - | 364,10 |
20.09.24 16:36:55 | - | 364,30 |
20.09.24 16:36:48 | - | 364,10 |
20.09.24 16:36:41 | - | 364,30 |
20.09.24 16:36:41 | - | 364,30 |
20.09.24 16:36:01 | - | 364,30 |
20.09.24 16:35:54 | - | 364,30 |
20.09.24 16:35:35 | - | 364,30 |
20.09.24 16:35:34 | - | 364,40 |
20.09.24 16:35:34 | - | 364,30 |
20.09.24 16:35:33 | - | 364,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:35:17 | - | 364,30 |
20.09.24 16:35:16 | - | 364,40 |
20.09.24 16:34:06 | - | 364,30 |
20.09.24 16:34:05 | - | 364,40 |
20.09.24 16:33:52 | - | 364,30 |
20.09.24 16:33:51 | - | 364,40 |
20.09.24 16:33:46 | - | 364,30 |
20.09.24 16:33:45 | - | 364,40 |
20.09.24 16:33:42 | - | 364,30 |
20.09.24 16:33:41 | - | 364,40 |
20.09.24 16:33:34 | - | 364,30 |
20.09.24 16:33:31 | - | 364,30 |
20.09.24 16:33:10 | - | 363,70 |
20.09.24 16:33:09 | - | 363,70 |
20.09.24 16:32:51 | - | 363,70 |