LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:21:10 | - | 84,12 |
18.10.24 18:21:06 | - | 84,14 |
18.10.24 18:21:06 | - | 84,14 |
18.10.24 18:20:20 | - | 84,16 |
18.10.24 18:20:20 | - | 84,16 |
18.10.24 18:20:16 | - | 84,18 |
18.10.24 18:20:12 | - | 84,18 |
18.10.24 18:20:11 | - | 84,16 |
18.10.24 18:18:45 | - | 84,16 |
18.10.24 18:18:40 | - | 84,16 |
18.10.24 18:18:38 | - | 84,18 |
18.10.24 18:18:21 | - | 84,16 |
18.10.24 18:18:14 | - | 84,14 |
18.10.24 18:17:50 | - | 84,14 |
18.10.24 18:17:20 | - | 84,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:17:20 | - | 84,12 |
18.10.24 18:17:18 | - | 84,08 |
18.10.24 18:16:49 | - | 84,08 |
18.10.24 18:16:47 | - | 84,06 |
18.10.24 18:16:22 | - | 84,06 |
18.10.24 18:15:51 | - | 84,06 |
18.10.24 18:15:50 | - | 84,06 |
18.10.24 18:15:36 | - | 84,06 |
18.10.24 18:14:53 | - | 84,06 |
18.10.24 18:14:49 | - | 84,06 |
18.10.24 18:14:33 | - | 84,04 |
18.10.24 18:14:22 | - | 84,04 |
18.10.24 18:13:24 | - | 84,02 |
18.10.24 18:12:41 | - | 83,98 |
18.10.24 18:12:31 | - | 83,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:12:22 | - | 83,98 |
18.10.24 18:12:16 | - | 83,98 |
18.10.24 18:12:15 | - | 83,96 |
18.10.24 18:12:09 | - | 83,96 |
18.10.24 18:12:08 | - | 83,96 |
18.10.24 18:11:59 | - | 83,98 |
18.10.24 18:11:58 | - | 83,96 |
18.10.24 18:11:56 | - | 83,96 |
18.10.24 18:10:08 | - | 83,98 |
18.10.24 18:10:03 | - | 83,98 |
18.10.24 18:10:03 | - | 83,96 |
18.10.24 18:09:24 | - | 83,96 |
18.10.24 18:09:23 | - | 83,96 |
18.10.24 18:08:56 | - | 83,98 |
18.10.24 18:08:54 | - | 83,94 |