LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:36:32 | - | 83,90 |
18.10.24 17:36:31 | - | 83,88 |
18.10.24 17:36:23 | - | 83,88 |
18.10.24 17:36:13 | - | 83,86 |
18.10.24 17:36:03 | - | 83,88 |
18.10.24 17:35:58 | - | 83,86 |
18.10.24 17:35:39 | - | 83,86 |
18.10.24 17:35:36 | - | 83,86 |
18.10.24 17:35:33 | - | 83,86 |
18.10.24 17:35:26 | - | 83,88 |
18.10.24 17:35:17 | - | 83,86 |
18.10.24 17:35:10 | - | 83,86 |
18.10.24 17:35:07 | - | 83,86 |
18.10.24 17:34:19 | - | 83,86 |
18.10.24 17:33:50 | - | 83,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:33:49 | - | 83,84 |
18.10.24 17:33:07 | - | 83,88 |
18.10.24 17:33:00 | - | 83,88 |
18.10.24 17:32:38 | - | 83,90 |
18.10.24 17:32:35 | - | 83,88 |
18.10.24 17:32:17 | - | 83,90 |
18.10.24 17:32:15 | - | 83,88 |
18.10.24 17:31:48 | - | 83,88 |
18.10.24 17:31:34 | - | 83,88 |
18.10.24 17:31:26 | - | 83,86 |
18.10.24 17:31:24 | - | 83,86 |
18.10.24 17:30:24 | - | 83,84 |
18.10.24 17:30:14 | - | 83,84 |
18.10.24 17:30:13 | - | 83,84 |
18.10.24 17:30:11 | - | 83,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:30:07 | - | 83,84 |
18.10.24 17:29:06 | - | 83,84 |
18.10.24 17:28:52 | - | 83,86 |
18.10.24 17:28:48 | - | 83,84 |
18.10.24 17:28:47 | - | 83,84 |
18.10.24 17:28:40 | - | 83,86 |
18.10.24 17:28:30 | - | 83,86 |
18.10.24 17:28:27 | - | 83,86 |
18.10.24 17:28:00 | - | 83,86 |
18.10.24 17:27:59 | - | 83,86 |
18.10.24 17:27:46 | - | 83,88 |
18.10.24 17:27:32 | - | 83,88 |
18.10.24 17:26:45 | - | 83,86 |
18.10.24 17:26:44 | - | 83,84 |
18.10.24 17:26:35 | - | 83,84 |