LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:08:18 | - | 83,94 |
18.10.24 18:07:46 | - | 83,92 |
18.10.24 18:07:45 | - | 83,94 |
18.10.24 18:07:41 | - | 83,94 |
18.10.24 18:07:24 | - | 83,96 |
18.10.24 18:07:22 | - | 83,96 |
18.10.24 18:07:18 | - | 83,98 |
18.10.24 18:07:18 | - | 83,98 |
18.10.24 18:06:51 | - | 84,00 |
18.10.24 18:06:49 | - | 84,00 |
18.10.24 18:06:19 | - | 84,02 |
18.10.24 18:06:16 | - | 84,02 |
18.10.24 18:06:09 | - | 84,02 |
18.10.24 18:05:06 | - | 84,04 |
18.10.24 18:05:02 | - | 84,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:04:56 | - | 84,04 |
18.10.24 18:04:52 | - | 84,04 |
18.10.24 18:04:29 | - | 84,02 |
18.10.24 18:04:19 | - | 84,02 |
18.10.24 18:04:03 | - | 84,00 |
18.10.24 18:03:03 | - | 84,02 |
18.10.24 18:02:47 | - | 84,00 |
18.10.24 18:02:44 | - | 84,02 |
18.10.24 18:02:25 | - | 84,00 |
18.10.24 18:02:15 | - | 84,00 |
18.10.24 18:02:11 | - | 84,00 |
18.10.24 18:02:11 | - | 84,00 |
18.10.24 18:01:49 | - | 84,02 |
18.10.24 18:01:34 | - | 84,02 |
18.10.24 18:00:15 | - | 84,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:00:14 | - | 84,00 |
18.10.24 18:00:12 | - | 83,98 |
18.10.24 18:00:11 | - | 83,98 |
18.10.24 18:00:10 | - | 83,98 |
18.10.24 18:00:03 | - | 84,00 |
18.10.24 17:59:48 | - | 83,98 |
18.10.24 17:59:26 | - | 83,98 |
18.10.24 17:59:16 | - | 83,96 |
18.10.24 17:59:15 | - | 83,94 |
18.10.24 17:59:07 | - | 83,94 |
18.10.24 17:58:55 | - | 83,94 |
18.10.24 17:58:52 | - | 83,94 |
18.10.24 17:58:45 | - | 83,94 |
18.10.24 17:58:41 | - | 83,94 |
18.10.24 17:58:36 | - | 83,94 |