LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:44:54 | - | 84,06 |
18.10.24 17:44:51 | - | 84,06 |
18.10.24 17:44:42 | - | 84,06 |
18.10.24 17:44:41 | - | 84,04 |
18.10.24 17:44:31 | - | 84,04 |
18.10.24 17:44:29 | - | 84,04 |
18.10.24 17:44:26 | - | 84,06 |
18.10.24 17:44:25 | - | 84,06 |
18.10.24 17:44:17 | - | 84,08 |
18.10.24 17:44:01 | - | 84,06 |
18.10.24 17:43:58 | - | 84,06 |
18.10.24 17:43:58 | - | 84,06 |
18.10.24 17:43:57 | - | 84,04 |
18.10.24 17:43:52 | - | 84,04 |
18.10.24 17:43:41 | - | 84,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:43:39 | - | 84,04 |
18.10.24 17:43:30 | - | 84,04 |
18.10.24 17:43:22 | - | 84,04 |
18.10.24 17:43:22 | - | 84,00 |
18.10.24 17:42:48 | - | 84,00 |
18.10.24 17:42:43 | - | 84,00 |
18.10.24 17:41:48 | - | 84,00 |
18.10.24 17:41:46 | - | 83,98 |
18.10.24 17:41:14 | - | 83,98 |
18.10.24 17:41:06 | - | 83,98 |
18.10.24 17:41:03 | - | 83,98 |
18.10.24 17:40:54 | - | 83,98 |
18.10.24 17:40:45 | - | 83,98 |
18.10.24 17:40:41 | - | 83,98 |
18.10.24 17:40:40 | - | 83,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:39:44 | - | 84,00 |
18.10.24 17:39:43 | - | 83,96 |
18.10.24 17:39:07 | - | 83,96 |
18.10.24 17:38:32 | - | 83,96 |
18.10.24 17:38:31 | - | 83,94 |
18.10.24 17:37:53 | - | 83,94 |
18.10.24 17:37:53 | - | 83,92 |
18.10.24 17:37:39 | - | 83,92 |
18.10.24 17:37:39 | - | 83,92 |
18.10.24 17:37:23 | - | 83,94 |
18.10.24 17:37:23 | - | 83,94 |
18.10.24 17:36:52 | - | 83,94 |
18.10.24 17:36:48 | - | 83,92 |
18.10.24 17:36:44 | - | 83,92 |
18.10.24 17:36:43 | - | 83,90 |