LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:58:24 | - | 83,94 |
18.10.24 17:58:20 | - | 83,94 |
18.10.24 17:58:08 | - | 83,96 |
18.10.24 17:58:04 | - | 83,94 |
18.10.24 17:57:53 | - | 83,96 |
18.10.24 17:57:51 | - | 83,96 |
18.10.24 17:57:22 | - | 83,96 |
18.10.24 17:57:08 | - | 83,96 |
18.10.24 17:57:06 | - | 83,96 |
18.10.24 17:57:05 | - | 83,96 |
18.10.24 17:57:03 | - | 83,96 |
18.10.24 17:56:53 | - | 83,96 |
18.10.24 17:56:26 | - | 83,96 |
18.10.24 17:56:25 | - | 83,94 |
18.10.24 17:56:19 | - | 83,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:56:05 | - | 83,94 |
18.10.24 17:55:57 | - | 83,92 |
18.10.24 17:55:54 | - | 83,96 |
18.10.24 17:55:20 | - | 83,92 |
18.10.24 17:55:06 | - | 83,94 |
18.10.24 17:55:05 | - | 84,08 |
18.10.24 17:54:55 | - | 83,94 |
18.10.24 17:53:59 | - | 83,96 |
18.10.24 17:53:48 | - | 83,92 |
18.10.24 17:53:31 | - | 83,92 |
18.10.24 17:53:21 | - | 83,92 |
18.10.24 17:53:09 | - | 83,92 |
18.10.24 17:53:07 | - | 83,92 |
18.10.24 17:53:02 | - | 83,92 |
18.10.24 17:53:00 | - | 83,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:52:36 | - | 83,92 |
18.10.24 17:52:34 | - | 83,92 |
18.10.24 17:52:05 | - | 83,90 |
18.10.24 17:51:54 | - | 83,88 |
18.10.24 17:51:04 | - | 83,90 |
18.10.24 17:50:42 | - | 83,92 |
18.10.24 17:49:53 | - | 84,04 |
18.10.24 17:46:53 | - | 84,04 |
18.10.24 17:46:47 | - | 84,04 |
18.10.24 17:46:24 | - | 84,04 |
18.10.24 17:46:22 | - | 84,04 |
18.10.24 17:46:04 | - | 84,06 |
18.10.24 17:45:24 | - | 84,06 |
18.10.24 17:45:08 | - | 84,06 |
18.10.24 17:44:58 | - | 84,06 |