LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:52:08 | - | 84,02 |
18.10.24 18:52:07 | - | 84,00 |
18.10.24 18:51:32 | - | 84,00 |
18.10.24 18:51:05 | - | 84,00 |
18.10.24 18:51:02 | - | 84,00 |
18.10.24 18:51:01 | - | 84,00 |
18.10.24 18:50:51 | - | 84,02 |
18.10.24 18:50:31 | - | 84,02 |
18.10.24 18:50:28 | - | 84,02 |
18.10.24 18:50:03 | - | 84,02 |
18.10.24 18:49:57 | - | 84,02 |
18.10.24 18:49:57 | - | 84,00 |
18.10.24 18:49:52 | - | 84,00 |
18.10.24 18:49:42 | - | 83,98 |
18.10.24 18:49:40 | - | 83,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:49:13 | - | 83,94 |
18.10.24 18:49:13 | - | 83,92 |
18.10.24 18:49:02 | - | 83,92 |
18.10.24 18:48:58 | - | 83,90 |
18.10.24 18:48:53 | - | 83,96 |
18.10.24 18:48:46 | - | 83,90 |
18.10.24 18:48:13 | - | 83,96 |
18.10.24 18:47:04 | - | 83,94 |
18.10.24 18:47:03 | - | 83,94 |
18.10.24 18:47:01 | - | 83,98 |
18.10.24 18:46:37 | - | 83,98 |
18.10.24 18:46:36 | - | 83,94 |
18.10.24 18:45:21 | - | 83,94 |
18.10.24 18:44:35 | - | 83,98 |
18.10.24 18:44:15 | - | 84,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:44:04 | - | 83,98 |
18.10.24 18:44:02 | - | 83,98 |
18.10.24 18:43:48 | - | 84,00 |
18.10.24 18:43:13 | - | 84,02 |
18.10.24 18:43:03 | - | 84,02 |
18.10.24 18:43:00 | - | 84,02 |
18.10.24 18:42:37 | - | 84,04 |
18.10.24 18:42:06 | - | 84,04 |
18.10.24 18:41:16 | - | 84,04 |
18.10.24 18:40:28 | - | 84,04 |
18.10.24 18:40:27 | - | 84,06 |
18.10.24 18:39:51 | - | 84,06 |
18.10.24 18:39:37 | - | 84,06 |
18.10.24 18:39:27 | - | 84,04 |
18.10.24 18:39:21 | - | 84,06 |