LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:02:49 | - | 83,92 |
18.10.24 19:02:26 | - | 83,92 |
18.10.24 19:02:08 | - | 83,94 |
18.10.24 19:01:33 | - | 83,96 |
18.10.24 19:01:26 | - | 83,98 |
18.10.24 19:01:22 | - | 83,96 |
18.10.24 18:59:56 | - | 83,94 |
18.10.24 18:59:11 | - | 83,92 |
18.10.24 18:59:01 | - | 83,94 |
18.10.24 18:58:31 | - | 83,96 |
18.10.24 18:58:30 | - | 83,96 |
18.10.24 18:57:11 | - | 84,00 |
18.10.24 18:57:10 | - | 84,00 |
18.10.24 18:57:07 | - | 84,02 |
18.10.24 18:57:06 | - | 84,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:57:03 | - | 84,04 |
18.10.24 18:57:02 | - | 84,04 |
18.10.24 18:57:01 | - | 84,06 |
18.10.24 18:56:43 | - | 84,06 |
18.10.24 18:56:31 | - | 84,06 |
18.10.24 18:56:30 | - | 84,04 |
18.10.24 18:56:29 | - | 84,04 |
18.10.24 18:56:23 | - | 84,04 |
18.10.24 18:56:20 | - | 84,04 |
18.10.24 18:56:15 | - | 84,02 |
18.10.24 18:56:05 | - | 84,04 |
18.10.24 18:55:57 | - | 84,02 |
18.10.24 18:55:51 | - | 84,04 |
18.10.24 18:55:46 | - | 84,02 |
18.10.24 18:55:18 | - | 84,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:54:50 | - | 84,04 |
18.10.24 18:54:36 | - | 84,02 |
18.10.24 18:54:16 | - | 84,06 |
18.10.24 18:54:05 | - | 84,02 |
18.10.24 18:53:56 | - | 84,06 |
18.10.24 18:53:53 | - | 84,04 |
18.10.24 18:53:14 | - | 84,04 |
18.10.24 18:53:11 | - | 84,04 |
18.10.24 18:53:10 | - | 84,04 |
18.10.24 18:53:01 | - | 84,06 |
18.10.24 18:53:01 | - | 84,04 |
18.10.24 18:52:48 | - | 84,04 |
18.10.24 18:52:26 | - | 84,04 |
18.10.24 18:52:26 | - | 84,02 |
18.10.24 18:52:23 | - | 84,02 |