LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:47:17 | - | 82,48 |
22.10.24 18:47:15 | - | 82,50 |
22.10.24 18:46:59 | - | 82,48 |
22.10.24 18:46:58 | - | 82,50 |
22.10.24 18:46:57 | - | 82,50 |
22.10.24 18:46:56 | - | 82,48 |
22.10.24 18:46:55 | - | 82,50 |
22.10.24 18:46:53 | - | 82,50 |
22.10.24 18:46:52 | - | 82,50 |
22.10.24 18:46:51 | - | 82,48 |
22.10.24 18:46:28 | - | 82,48 |
22.10.24 18:46:10 | - | 82,48 |
22.10.24 18:45:58 | - | 82,46 |
22.10.24 18:45:50 | - | 82,48 |
22.10.24 18:45:49 | - | 82,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:45:07 | - | 82,52 |
22.10.24 18:45:04 | - | 82,52 |
22.10.24 18:45:02 | - | 82,52 |
22.10.24 18:45:00 | - | 82,52 |
22.10.24 18:44:59 | - | 82,54 |
22.10.24 18:44:58 | - | 82,52 |
22.10.24 18:44:49 | - | 82,54 |
22.10.24 18:44:11 | - | 82,58 |
22.10.24 18:44:10 | - | 82,56 |
22.10.24 18:42:29 | - | 82,58 |
22.10.24 18:42:26 | - | 82,58 |
22.10.24 18:42:26 | - | 82,56 |
22.10.24 18:42:15 | - | 82,58 |
22.10.24 18:42:14 | - | 82,60 |
22.10.24 18:42:12 | - | 82,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:42:12 | - | 82,56 |
22.10.24 18:41:30 | - | 82,56 |
22.10.24 18:41:24 | - | 82,52 |
22.10.24 18:41:22 | - | 82,54 |
22.10.24 18:41:21 | - | 82,52 |
22.10.24 18:41:19 | - | 82,54 |
22.10.24 18:41:18 | - | 82,52 |
22.10.24 18:41:16 | - | 82,54 |
22.10.24 18:41:10 | - | 82,52 |
22.10.24 18:40:43 | - | 82,52 |
22.10.24 18:40:42 | - | 82,54 |
22.10.24 18:40:39 | - | 82,52 |
22.10.24 18:40:36 | - | 82,54 |
22.10.24 18:40:33 | - | 82,52 |
22.10.24 18:40:32 | - | 82,54 |