LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:40:31 | - | 82,52 |
22.10.24 18:40:30 | - | 82,56 |
22.10.24 18:40:27 | - | 82,58 |
22.10.24 18:40:16 | - | 82,58 |
22.10.24 18:39:45 | - | 82,58 |
22.10.24 18:39:42 | - | 82,58 |
22.10.24 18:39:39 | - | 82,60 |
22.10.24 18:39:39 | - | 82,56 |
22.10.24 18:39:29 | - | 82,56 |
22.10.24 18:39:28 | - | 82,54 |
22.10.24 18:39:27 | - | 82,56 |
22.10.24 18:39:19 | - | 82,54 |
22.10.24 18:39:18 | - | 82,54 |
22.10.24 18:39:17 | - | 82,56 |
22.10.24 18:39:14 | - | 82,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:39:13 | - | 82,56 |
22.10.24 18:39:12 | - | 82,54 |
22.10.24 18:39:01 | - | 82,54 |
22.10.24 18:38:57 | - | 82,54 |
22.10.24 18:38:18 | - | 82,56 |
22.10.24 18:38:17 | - | 82,54 |
22.10.24 18:38:15 | - | 82,56 |
22.10.24 18:38:07 | - | 82,54 |
22.10.24 18:38:06 | - | 82,52 |
22.10.24 18:37:54 | - | 82,52 |
22.10.24 18:37:51 | - | 82,54 |
22.10.24 18:37:44 | - | 82,52 |
22.10.24 18:37:34 | - | 82,52 |
22.10.24 18:37:33 | - | 82,52 |
22.10.24 18:37:28 | - | 82,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:37:27 | - | 82,52 |
22.10.24 18:37:25 | - | 82,52 |
22.10.24 18:37:24 | - | 82,54 |
22.10.24 18:37:13 | - | 82,52 |
22.10.24 18:37:12 | - | 82,48 |
22.10.24 18:37:10 | - | 82,48 |
22.10.24 18:37:07 | - | 82,48 |
22.10.24 18:37:01 | - | 82,48 |
22.10.24 18:36:40 | - | 82,50 |
22.10.24 18:36:38 | - | 82,48 |
22.10.24 18:36:22 | - | 82,50 |
22.10.24 18:36:21 | - | 82,48 |
22.10.24 18:36:18 | - | 82,50 |
22.10.24 18:36:16 | - | 82,48 |
22.10.24 18:36:15 | - | 82,48 |