LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:24:08 | - | 82,34 |
22.10.24 18:23:48 | - | 82,34 |
22.10.24 18:23:48 | - | 82,34 |
22.10.24 18:23:47 | - | 82,32 |
22.10.24 18:22:19 | - | 82,34 |
22.10.24 18:22:17 | - | 82,32 |
22.10.24 18:22:11 | - | 82,34 |
22.10.24 18:22:10 | - | 82,32 |
22.10.24 18:22:09 | - | 82,32 |
22.10.24 18:22:08 | - | 82,32 |
22.10.24 18:22:07 | - | 82,34 |
22.10.24 18:22:06 | - | 82,30 |
22.10.24 18:21:43 | - | 82,30 |
22.10.24 18:21:17 | - | 82,30 |
22.10.24 18:19:24 | - | 82,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:19:16 | - | 82,30 |
22.10.24 18:19:03 | - | 82,30 |
22.10.24 18:19:03 | - | 82,32 |
22.10.24 18:19:02 | - | 82,30 |
22.10.24 18:18:45 | - | 82,32 |
22.10.24 18:18:44 | - | 82,32 |
22.10.24 18:18:09 | - | 82,32 |
22.10.24 18:18:07 | - | 82,30 |
22.10.24 18:17:48 | - | 82,30 |
22.10.24 18:17:47 | - | 82,28 |
22.10.24 18:17:46 | - | 82,28 |
22.10.24 18:17:38 | - | 82,28 |
22.10.24 18:17:37 | - | 82,26 |
22.10.24 18:17:37 | - | 82,26 |
22.10.24 18:17:18 | - | 82,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:17:12 | - | 82,26 |
22.10.24 18:17:05 | - | 82,26 |
22.10.24 18:17:02 | - | 82,26 |
22.10.24 18:17:01 | - | 82,28 |
22.10.24 18:16:38 | - | 82,26 |
22.10.24 18:16:23 | - | 82,28 |
22.10.24 18:16:18 | - | 82,26 |
22.10.24 18:16:15 | - | 82,26 |
22.10.24 18:16:12 | - | 82,26 |
22.10.24 18:16:10 | - | 82,26 |
22.10.24 18:15:57 | - | 82,26 |
22.10.24 18:15:49 | - | 82,28 |
22.10.24 18:15:48 | - | 82,26 |
22.10.24 18:15:44 | - | 82,28 |
22.10.24 18:15:41 | - | 82,26 |