LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:07:31 | - | 82,22 |
22.10.24 18:07:04 | - | 82,24 |
22.10.24 18:07:03 | - | 82,22 |
22.10.24 18:06:37 | - | 82,24 |
22.10.24 18:06:17 | - | 82,20 |
22.10.24 18:06:13 | - | 82,22 |
22.10.24 18:06:11 | - | 82,24 |
22.10.24 18:06:11 | - | 82,22 |
22.10.24 18:06:03 | - | 82,24 |
22.10.24 18:05:51 | - | 82,24 |
22.10.24 18:05:42 | - | 82,22 |
22.10.24 18:05:37 | - | 82,24 |
22.10.24 18:04:26 | - | 82,26 |
22.10.24 18:04:25 | - | 82,26 |
22.10.24 18:03:34 | - | 82,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:03:33 | - | 82,28 |
22.10.24 18:02:46 | - | 82,30 |
22.10.24 18:02:45 | - | 82,32 |
22.10.24 18:02:45 | - | 82,30 |
22.10.24 18:02:35 | - | 82,32 |
22.10.24 18:02:02 | - | 82,32 |
22.10.24 18:01:47 | - | 82,34 |
22.10.24 18:00:58 | - | 82,32 |
22.10.24 18:00:56 | - | 82,30 |
22.10.24 18:00:54 | - | 82,32 |
22.10.24 18:00:04 | - | 82,30 |
22.10.24 18:00:03 | - | 82,30 |
22.10.24 17:59:00 | - | 82,32 |
22.10.24 17:58:59 | - | 82,30 |
22.10.24 17:58:43 | - | 82,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:58:41 | - | 82,30 |
22.10.24 17:58:38 | - | 82,30 |
22.10.24 17:58:36 | - | 82,30 |
22.10.24 17:58:35 | - | 82,32 |
22.10.24 17:58:24 | - | 82,30 |
22.10.24 17:58:20 | - | 82,30 |
22.10.24 17:58:19 | - | 82,30 |
22.10.24 17:58:03 | - | 82,32 |
22.10.24 17:58:02 | - | 82,30 |
22.10.24 17:58:01 | - | 82,30 |
22.10.24 17:57:56 | - | 82,30 |
22.10.24 17:57:45 | - | 82,32 |
22.10.24 17:57:43 | - | 82,30 |
22.10.24 17:57:22 | - | 82,30 |
22.10.24 17:57:21 | - | 82,28 |