LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:41:22 | - | 82,36 |
22.10.24 17:41:20 | - | 82,36 |
22.10.24 17:41:19 | - | 82,38 |
22.10.24 17:41:18 | - | 82,38 |
22.10.24 17:41:17 | - | 82,36 |
22.10.24 17:41:12 | - | 82,38 |
22.10.24 17:40:27 | - | 82,38 |
22.10.24 17:40:27 | - | 82,40 |
22.10.24 17:40:23 | - | 82,38 |
22.10.24 17:40:22 | - | 82,40 |
22.10.24 17:39:57 | - | 82,42 |
22.10.24 17:39:57 | - | 82,38 |
22.10.24 17:39:56 | - | 82,38 |
22.10.24 17:39:52 | - | 82,38 |
22.10.24 17:39:50 | - | 82,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:39:50 | - | 82,36 |
22.10.24 17:39:49 | - | 82,36 |
22.10.24 17:39:42 | - | 82,38 |
22.10.24 17:39:41 | - | 82,36 |
22.10.24 17:39:40 | - | 82,40 |
22.10.24 17:39:39 | - | 82,38 |
22.10.24 17:39:38 | - | 82,36 |
22.10.24 17:39:31 | - | 82,36 |
22.10.24 17:39:27 | - | 82,38 |
22.10.24 17:39:26 | - | 82,36 |
22.10.24 17:39:25 | - | 82,40 |
22.10.24 17:39:23 | - | 82,36 |
22.10.24 17:38:49 | - | 82,36 |
22.10.24 17:38:37 | - | 82,40 |
22.10.24 17:38:36 | - | 82,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:38:33 | - | 82,38 |
22.10.24 17:37:48 | - | 82,38 |
22.10.24 17:37:46 | - | 82,40 |
22.10.24 17:37:31 | - | 82,38 |
22.10.24 17:37:30 | - | 82,38 |
22.10.24 17:37:12 | - | 82,38 |
22.10.24 17:37:05 | - | 82,38 |
22.10.24 17:36:49 | - | 82,38 |
22.10.24 17:36:49 | - | 82,36 |
22.10.24 17:36:22 | - | 82,38 |
22.10.24 17:36:12 | - | 82,38 |
22.10.24 17:36:11 | - | 82,36 |
22.10.24 17:36:09 | - | 82,34 |
22.10.24 17:36:08 | - | 82,36 |
22.10.24 17:36:08 | - | 82,38 |