LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:35:49 | - | 82,42 |
22.10.24 17:35:41 | - | 82,44 |
22.10.24 17:35:40 | - | 82,44 |
22.10.24 17:35:36 | - | 82,44 |
22.10.24 17:35:31 | - | 82,44 |
22.10.24 17:35:30 | - | 82,42 |
22.10.24 17:35:26 | - | 82,44 |
22.10.24 17:35:21 | - | 82,42 |
22.10.24 17:35:18 | - | 82,42 |
22.10.24 17:35:14 | - | 82,42 |
22.10.24 17:34:58 | - | 82,42 |
22.10.24 17:34:53 | - | 82,42 |
22.10.24 17:34:15 | - | 82,42 |
22.10.24 17:34:15 | - | 82,34 |
22.10.24 17:34:13 | - | 82,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:34:12 | - | 82,32 |
22.10.24 17:34:11 | - | 82,30 |
22.10.24 17:34:09 | - | 82,32 |
22.10.24 17:34:03 | - | 82,32 |
22.10.24 17:33:53 | - | 82,30 |
22.10.24 17:33:41 | - | 82,28 |
22.10.24 17:33:17 | - | 82,30 |
22.10.24 17:33:02 | - | 82,28 |
22.10.24 17:32:53 | - | 82,28 |
22.10.24 17:32:52 | - | 82,28 |
22.10.24 17:32:50 | - | 82,28 |
22.10.24 17:32:49 | - | 82,28 |
22.10.24 17:32:38 | - | 82,28 |
22.10.24 17:32:31 | - | 82,30 |
22.10.24 17:32:31 | - | 82,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:32:26 | - | 82,28 |
22.10.24 17:32:25 | - | 82,30 |
22.10.24 17:31:51 | - | 82,30 |
22.10.24 17:31:48 | - | 82,28 |
22.10.24 17:31:40 | - | 82,28 |
22.10.24 17:31:33 | - | 82,28 |
22.10.24 17:31:30 | - | 82,30 |
22.10.24 17:31:29 | - | 82,32 |
22.10.24 17:31:07 | - | 82,30 |
22.10.24 17:31:03 | - | 82,30 |
22.10.24 17:31:02 | - | 82,32 |
22.10.24 17:30:51 | - | 82,32 |
22.10.24 17:30:21 | - | 82,32 |
22.10.24 17:29:34 | - | 82,34 |
22.10.24 17:29:33 | - | 82,30 |