LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:48:25 | - | 82,28 |
22.10.24 17:48:22 | - | 82,28 |
22.10.24 17:48:20 | - | 82,28 |
22.10.24 17:48:19 | - | 82,28 |
22.10.24 17:48:17 | - | 82,28 |
22.10.24 17:48:14 | - | 82,28 |
22.10.24 17:48:13 | - | 82,28 |
22.10.24 17:48:12 | - | 82,26 |
22.10.24 17:48:01 | - | 82,28 |
22.10.24 17:47:59 | - | 82,26 |
22.10.24 17:47:48 | - | 82,26 |
22.10.24 17:47:41 | - | 82,26 |
22.10.24 17:47:14 | - | 82,26 |
22.10.24 17:47:13 | - | 82,26 |
22.10.24 17:46:50 | - | 82,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:46:43 | - | 82,26 |
22.10.24 17:46:43 | - | 82,24 |
22.10.24 17:46:41 | - | 82,22 |
22.10.24 17:46:13 | - | 82,24 |
22.10.24 17:46:11 | - | 82,22 |
22.10.24 17:45:51 | - | 82,24 |
22.10.24 17:45:49 | - | 82,26 |
22.10.24 17:45:48 | - | 82,26 |
22.10.24 17:45:37 | - | 82,26 |
22.10.24 17:45:28 | - | 82,26 |
22.10.24 17:45:20 | - | 82,28 |
22.10.24 17:45:19 | - | 82,28 |
22.10.24 17:44:53 | - | 82,30 |
22.10.24 17:44:42 | - | 82,28 |
22.10.24 17:44:23 | - | 82,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:44:08 | - | 82,26 |
22.10.24 17:44:07 | - | 82,32 |
22.10.24 17:43:49 | - | 82,30 |
22.10.24 17:43:28 | - | 82,30 |
22.10.24 17:43:27 | - | 82,30 |
22.10.24 17:43:26 | - | 82,34 |
22.10.24 17:43:21 | - | 82,34 |
22.10.24 17:43:03 | - | 82,36 |
22.10.24 17:43:02 | - | 82,34 |
22.10.24 17:42:40 | - | 82,34 |
22.10.24 17:42:39 | - | 82,34 |
22.10.24 17:42:36 | - | 82,34 |
22.10.24 17:42:35 | - | 82,36 |
22.10.24 17:42:34 | - | 82,34 |
22.10.24 17:42:11 | - | 82,36 |