LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:54:33 | - | 82,46 |
22.10.24 18:54:32 | - | 82,48 |
22.10.24 18:54:31 | - | 82,50 |
22.10.24 18:54:28 | - | 82,48 |
22.10.24 18:54:22 | - | 82,50 |
22.10.24 18:53:23 | - | 82,48 |
22.10.24 18:53:11 | - | 82,48 |
22.10.24 18:53:10 | - | 82,50 |
22.10.24 18:53:09 | - | 82,48 |
22.10.24 18:52:59 | - | 82,50 |
22.10.24 18:52:50 | - | 82,52 |
22.10.24 18:52:48 | - | 82,48 |
22.10.24 18:52:36 | - | 82,50 |
22.10.24 18:52:31 | - | 82,48 |
22.10.24 18:52:26 | - | 82,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:52:23 | - | 82,48 |
22.10.24 18:52:21 | - | 82,50 |
22.10.24 18:52:17 | - | 82,48 |
22.10.24 18:52:05 | - | 82,48 |
22.10.24 18:51:54 | - | 82,48 |
22.10.24 18:51:41 | - | 82,50 |
22.10.24 18:51:29 | - | 82,48 |
22.10.24 18:51:22 | - | 82,48 |
22.10.24 18:51:21 | - | 82,50 |
22.10.24 18:51:19 | - | 82,48 |
22.10.24 18:50:57 | - | 82,50 |
22.10.24 18:50:53 | - | 82,48 |
22.10.24 18:50:50 | - | 82,48 |
22.10.24 18:50:38 | - | 82,50 |
22.10.24 18:50:33 | - | 82,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:50:29 | - | 82,48 |
22.10.24 18:50:28 | - | 82,50 |
22.10.24 18:50:27 | - | 82,52 |
22.10.24 18:50:10 | - | 82,46 |
22.10.24 18:50:08 | - | 82,46 |
22.10.24 18:50:05 | - | 82,46 |
22.10.24 18:50:03 | - | 82,46 |
22.10.24 18:50:03 | - | 82,46 |
22.10.24 18:48:15 | - | 82,48 |
22.10.24 18:48:10 | - | 82,50 |
22.10.24 18:48:09 | - | 82,48 |
22.10.24 18:48:08 | - | 82,50 |
22.10.24 18:47:57 | - | 82,48 |
22.10.24 18:47:41 | - | 82,48 |
22.10.24 18:47:21 | - | 82,50 |