LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:13:51 | - | 82,42 |
22.10.24 19:13:38 | - | 82,42 |
22.10.24 19:13:29 | - | 82,44 |
22.10.24 19:13:26 | - | 82,42 |
22.10.24 19:13:25 | - | 82,42 |
22.10.24 19:13:24 | - | 82,44 |
22.10.24 19:13:22 | - | 82,42 |
22.10.24 19:12:55 | - | 82,40 |
22.10.24 19:10:28 | - | 82,42 |
22.10.24 19:10:28 | - | 82,40 |
22.10.24 19:10:15 | - | 82,40 |
22.10.24 19:10:14 | - | 82,38 |
22.10.24 19:10:03 | - | 82,38 |
22.10.24 19:10:02 | - | 82,32 |
22.10.24 19:09:28 | - | 82,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:09:27 | - | 82,32 |
22.10.24 19:09:25 | - | 82,36 |
22.10.24 19:09:24 | - | 82,34 |
22.10.24 19:09:20 | - | 82,36 |
22.10.24 19:09:19 | - | 82,36 |
22.10.24 19:09:18 | - | 82,34 |
22.10.24 19:08:48 | - | 82,38 |
22.10.24 19:08:48 | - | 82,38 |
22.10.24 19:08:47 | - | 82,38 |
22.10.24 19:08:32 | - | 82,40 |
22.10.24 19:08:31 | - | 82,38 |
22.10.24 19:08:30 | - | 82,40 |
22.10.24 19:08:28 | - | 82,42 |
22.10.24 19:08:25 | - | 82,40 |
22.10.24 19:08:22 | - | 82,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:08:21 | - | 82,38 |
22.10.24 19:08:15 | - | 82,40 |
22.10.24 19:07:55 | - | 82,38 |
22.10.24 19:07:55 | - | 82,36 |
22.10.24 19:07:16 | - | 82,36 |
22.10.24 19:07:14 | - | 82,36 |
22.10.24 19:07:14 | - | 82,34 |
22.10.24 19:07:13 | - | 82,34 |
22.10.24 19:07:06 | - | 82,36 |
22.10.24 19:07:05 | - | 82,36 |
22.10.24 19:07:03 | - | 82,40 |
22.10.24 19:06:56 | - | 82,40 |
22.10.24 19:06:54 | - | 82,40 |
22.10.24 19:06:42 | - | 82,40 |
22.10.24 19:06:41 | - | 82,40 |