LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:37:54 | - | 82,42 |
22.10.24 19:37:44 | - | 82,44 |
22.10.24 19:37:38 | - | 82,42 |
22.10.24 19:37:32 | - | 82,42 |
22.10.24 19:37:30 | - | 82,42 |
22.10.24 19:37:27 | - | 82,42 |
22.10.24 19:37:26 | - | 82,42 |
22.10.24 19:37:24 | - | 82,42 |
22.10.24 19:37:15 | - | 82,42 |
22.10.24 19:35:12 | - | 82,44 |
22.10.24 19:35:11 | - | 82,42 |
22.10.24 19:34:45 | - | 82,42 |
22.10.24 19:34:03 | - | 82,42 |
22.10.24 19:34:02 | - | 82,40 |
22.10.24 19:33:59 | - | 82,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:33:48 | - | 82,40 |
22.10.24 19:33:45 | - | 82,40 |
22.10.24 19:33:38 | - | 82,42 |
22.10.24 19:33:37 | - | 82,40 |
22.10.24 19:33:16 | - | 82,40 |
22.10.24 19:33:07 | - | 82,42 |
22.10.24 19:32:14 | - | 82,40 |
22.10.24 19:31:36 | - | 82,40 |
22.10.24 19:31:25 | - | 82,42 |
22.10.24 19:31:24 | - | 82,40 |
22.10.24 19:31:23 | - | 82,42 |
22.10.24 19:31:22 | - | 82,42 |
22.10.24 19:31:04 | - | 82,40 |
22.10.24 19:31:03 | - | 82,38 |
22.10.24 19:30:46 | - | 82,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:30:44 | - | 82,38 |
22.10.24 19:29:02 | - | 82,40 |
22.10.24 19:28:58 | - | 82,38 |
22.10.24 19:28:14 | - | 82,40 |
22.10.24 19:28:13 | - | 82,40 |
22.10.24 19:28:12 | - | 82,40 |
22.10.24 19:27:44 | - | 82,42 |
22.10.24 19:27:43 | - | 82,40 |
22.10.24 19:27:35 | - | 82,40 |
22.10.24 19:27:34 | - | 82,42 |
22.10.24 19:27:33 | - | 82,42 |
22.10.24 19:27:23 | - | 82,40 |
22.10.24 19:27:08 | - | 82,42 |
22.10.24 19:27:07 | - | 82,40 |
22.10.24 19:27:04 | - | 82,42 |