LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:48:54 | - | 82,60 |
22.10.24 19:47:38 | - | 82,62 |
22.10.24 19:47:17 | - | 82,60 |
22.10.24 19:46:43 | - | 82,60 |
22.10.24 19:46:30 | - | 82,60 |
22.10.24 19:46:11 | - | 82,60 |
22.10.24 19:46:03 | - | 82,60 |
22.10.24 19:45:18 | - | 82,60 |
22.10.24 19:45:17 | - | 82,56 |
22.10.24 19:44:17 | - | 82,56 |
22.10.24 19:43:58 | - | 82,54 |
22.10.24 19:43:51 | - | 82,56 |
22.10.24 19:43:50 | - | 82,54 |
22.10.24 19:43:49 | - | 82,56 |
22.10.24 19:43:48 | - | 82,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:43:46 | - | 82,56 |
22.10.24 19:43:41 | - | 82,54 |
22.10.24 19:43:25 | - | 82,54 |
22.10.24 19:43:08 | - | 82,52 |
22.10.24 19:42:57 | - | 82,52 |
22.10.24 19:42:19 | - | 82,52 |
22.10.24 19:42:19 | - | 82,50 |
22.10.24 19:41:35 | - | 82,48 |
22.10.24 19:41:29 | - | 82,48 |
22.10.24 19:41:21 | - | 82,50 |
22.10.24 19:40:55 | - | 82,50 |
22.10.24 19:38:52 | - | 82,50 |
22.10.24 19:38:36 | - | 82,48 |
22.10.24 19:38:20 | - | 82,46 |
22.10.24 19:38:14 | - | 82,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:38:13 | - | 82,46 |
22.10.24 19:38:04 | - | 82,46 |
22.10.24 19:38:03 | - | 82,44 |
22.10.24 19:37:55 | - | 82,44 |
22.10.24 19:37:54 | - | 82,42 |
22.10.24 19:37:44 | - | 82,44 |
22.10.24 19:37:38 | - | 82,42 |
22.10.24 19:37:32 | - | 82,42 |
22.10.24 19:37:30 | - | 82,42 |
22.10.24 19:37:27 | - | 82,42 |
22.10.24 19:37:26 | - | 82,42 |
22.10.24 19:37:24 | - | 82,42 |
22.10.24 19:37:15 | - | 82,42 |
22.10.24 19:35:12 | - | 82,44 |
22.10.24 19:35:11 | - | 82,42 |