LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:01:00 | - | 82,62 |
22.10.24 19:59:57 | - | 82,62 |
22.10.24 19:59:51 | - | 82,64 |
22.10.24 19:59:37 | - | 82,62 |
22.10.24 19:59:25 | - | 82,64 |
22.10.24 19:59:24 | - | 82,62 |
22.10.24 19:59:23 | - | 82,62 |
22.10.24 19:59:20 | - | 82,62 |
22.10.24 19:59:13 | - | 82,62 |
22.10.24 19:59:11 | - | 82,62 |
22.10.24 19:58:56 | - | 82,62 |
22.10.24 19:58:54 | - | 82,60 |
22.10.24 19:58:33 | - | 82,62 |
22.10.24 19:58:15 | - | 82,60 |
22.10.24 19:57:55 | - | 82,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:57:52 | - | 82,60 |
22.10.24 19:56:43 | - | 82,62 |
22.10.24 19:56:42 | - | 82,62 |
22.10.24 19:56:32 | - | 82,64 |
22.10.24 19:55:32 | - | 82,64 |
22.10.24 19:55:28 | - | 82,62 |
22.10.24 19:54:59 | - | 82,64 |
22.10.24 19:51:59 | - | 82,64 |
22.10.24 19:51:52 | - | 82,66 |
22.10.24 19:51:43 | - | 82,66 |
22.10.24 19:51:41 | - | 82,68 |
22.10.24 19:51:28 | - | 82,66 |
22.10.24 19:51:24 | - | 82,68 |
22.10.24 19:51:16 | - | 82,66 |
22.10.24 19:51:12 | - | 82,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:51:11 | - | 82,68 |
22.10.24 19:51:03 | - | 82,66 |
22.10.24 19:51:02 | - | 82,64 |
22.10.24 19:50:21 | - | 82,64 |
22.10.24 19:50:20 | - | 82,62 |
22.10.24 19:50:19 | - | 82,62 |
22.10.24 19:50:15 | - | 82,64 |
22.10.24 19:50:15 | - | 82,60 |
22.10.24 19:50:12 | - | 82,60 |
22.10.24 19:50:02 | - | 82,60 |
22.10.24 19:49:29 | - | 82,60 |
22.10.24 19:49:26 | - | 82,62 |
22.10.24 19:48:56 | - | 82,60 |
22.10.24 19:48:54 | - | 82,60 |
22.10.24 19:47:38 | - | 82,62 |