LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:27:09 | - | 82,68 |
22.10.24 20:27:02 | - | 82,70 |
22.10.24 20:27:01 | - | 82,68 |
22.10.24 20:26:19 | - | 82,68 |
22.10.24 20:26:15 | - | 82,66 |
22.10.24 20:26:14 | - | 82,68 |
22.10.24 20:26:14 | - | 82,66 |
22.10.24 20:26:13 | - | 82,64 |
22.10.24 20:26:12 | - | 82,64 |
22.10.24 20:26:12 | - | 82,66 |
22.10.24 20:26:10 | - | 82,64 |
22.10.24 20:25:40 | - | 82,66 |
22.10.24 20:24:57 | - | 82,66 |
22.10.24 20:24:49 | - | 82,64 |
22.10.24 20:24:47 | - | 82,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:24:45 | - | 82,64 |
22.10.24 20:23:57 | - | 82,66 |
22.10.24 20:22:48 | - | 82,68 |
22.10.24 20:22:46 | - | 82,66 |
22.10.24 20:22:45 | - | 82,66 |
22.10.24 20:22:05 | - | 82,68 |
22.10.24 20:22:04 | - | 82,68 |
22.10.24 20:22:03 | - | 82,68 |
22.10.24 20:21:27 | - | 82,70 |
22.10.24 20:21:26 | - | 82,72 |
22.10.24 20:21:26 | - | 82,70 |
22.10.24 20:21:12 | - | 82,72 |
22.10.24 20:20:42 | - | 82,70 |
22.10.24 20:20:41 | - | 82,68 |
22.10.24 20:19:51 | - | 82,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:19:50 | - | 82,64 |
22.10.24 20:19:17 | - | 82,64 |
22.10.24 20:19:16 | - | 82,64 |
22.10.24 20:17:12 | - | 82,68 |
22.10.24 20:17:12 | - | 82,66 |
22.10.24 20:17:02 | - | 82,66 |
22.10.24 20:16:20 | - | 82,64 |
22.10.24 20:16:00 | - | 82,66 |
22.10.24 20:16:00 | - | 82,66 |
22.10.24 20:15:13 | - | 82,66 |
22.10.24 20:15:12 | - | 82,66 |
22.10.24 20:14:58 | - | 82,66 |
22.10.24 20:14:53 | - | 82,66 |
22.10.24 20:14:48 | - | 82,66 |
22.10.24 20:14:48 | - | 82,64 |