LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:07:14 | - | 82,64 |
22.10.24 20:07:10 | - | 82,66 |
22.10.24 20:07:08 | - | 82,64 |
22.10.24 20:07:05 | - | 82,66 |
22.10.24 20:07:05 | - | 82,64 |
22.10.24 20:06:56 | - | 82,62 |
22.10.24 20:06:55 | - | 82,62 |
22.10.24 20:06:51 | - | 82,62 |
22.10.24 20:06:50 | - | 82,62 |
22.10.24 20:06:43 | - | 82,62 |
22.10.24 20:06:42 | - | 82,62 |
22.10.24 20:06:34 | - | 82,64 |
22.10.24 20:06:29 | - | 82,66 |
22.10.24 20:06:14 | - | 82,64 |
22.10.24 20:06:13 | - | 82,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:06:08 | - | 82,64 |
22.10.24 20:06:07 | - | 82,66 |
22.10.24 20:05:54 | - | 82,68 |
22.10.24 20:05:53 | - | 82,70 |
22.10.24 20:05:49 | - | 82,68 |
22.10.24 20:05:49 | - | 82,68 |
22.10.24 20:05:45 | - | 82,70 |
22.10.24 20:05:42 | - | 82,68 |
22.10.24 20:05:39 | - | 82,70 |
22.10.24 20:05:39 | - | 82,68 |
22.10.24 20:05:35 | - | 82,70 |
22.10.24 20:05:34 | - | 82,68 |
22.10.24 20:05:33 | - | 82,66 |
22.10.24 20:05:31 | - | 82,68 |
22.10.24 20:05:30 | - | 82,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:05:25 | - | 82,68 |
22.10.24 20:05:25 | - | 82,66 |
22.10.24 20:05:24 | - | 82,66 |
22.10.24 20:05:21 | - | 82,68 |
22.10.24 20:05:20 | - | 82,68 |
22.10.24 20:05:07 | - | 82,70 |
22.10.24 20:05:06 | - | 82,76 |
22.10.24 20:05:05 | - | 82,70 |
22.10.24 20:05:00 | - | 82,74 |
22.10.24 20:04:59 | - | 82,72 |
22.10.24 20:04:46 | - | 82,74 |
22.10.24 20:04:44 | - | 82,72 |
22.10.24 20:04:39 | - | 82,72 |
22.10.24 20:04:32 | - | 82,74 |
22.10.24 20:04:21 | - | 82,72 |