LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:13:07 | - | 82,66 |
22.10.24 20:13:04 | - | 82,64 |
22.10.24 20:12:18 | - | 82,66 |
22.10.24 20:12:17 | - | 82,66 |
22.10.24 20:11:51 | - | 82,68 |
22.10.24 20:11:43 | - | 82,70 |
22.10.24 20:11:42 | - | 82,68 |
22.10.24 20:11:21 | - | 82,68 |
22.10.24 20:11:20 | - | 82,66 |
22.10.24 20:10:54 | - | 82,66 |
22.10.24 20:10:53 | - | 82,68 |
22.10.24 20:10:52 | - | 82,66 |
22.10.24 20:10:51 | - | 82,64 |
22.10.24 20:10:31 | - | 82,66 |
22.10.24 20:10:30 | - | 82,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:10:27 | - | 82,66 |
22.10.24 20:10:25 | - | 82,64 |
22.10.24 20:10:25 | - | 82,66 |
22.10.24 20:08:54 | - | 82,64 |
22.10.24 20:08:52 | - | 82,66 |
22.10.24 20:08:14 | - | 82,66 |
22.10.24 20:07:17 | - | 82,64 |
22.10.24 20:07:15 | - | 82,66 |
22.10.24 20:07:14 | - | 82,64 |
22.10.24 20:07:10 | - | 82,66 |
22.10.24 20:07:08 | - | 82,64 |
22.10.24 20:07:05 | - | 82,66 |
22.10.24 20:07:05 | - | 82,64 |
22.10.24 20:06:56 | - | 82,62 |
22.10.24 20:06:55 | - | 82,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:06:51 | - | 82,62 |
22.10.24 20:06:50 | - | 82,62 |
22.10.24 20:06:43 | - | 82,62 |
22.10.24 20:06:42 | - | 82,62 |
22.10.24 20:06:34 | - | 82,64 |
22.10.24 20:06:29 | - | 82,66 |
22.10.24 20:06:14 | - | 82,64 |
22.10.24 20:06:13 | - | 82,66 |
22.10.24 20:06:08 | - | 82,64 |
22.10.24 20:06:07 | - | 82,66 |
22.10.24 20:05:54 | - | 82,68 |
22.10.24 20:05:53 | - | 82,70 |
22.10.24 20:05:49 | - | 82,68 |
22.10.24 20:05:49 | - | 82,68 |
22.10.24 20:05:45 | - | 82,70 |