LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:31:59 | - | 82,50 |
22.10.24 18:31:23 | - | 82,50 |
22.10.24 18:31:07 | - | 82,48 |
22.10.24 18:31:06 | - | 82,44 |
22.10.24 18:31:05 | - | 82,46 |
22.10.24 18:30:45 | - | 82,46 |
22.10.24 18:30:44 | - | 82,44 |
22.10.24 18:30:42 | - | 82,46 |
22.10.24 18:30:31 | - | 82,44 |
22.10.24 18:30:17 | - | 82,44 |
22.10.24 18:29:46 | - | 82,44 |
22.10.24 18:29:44 | - | 82,42 |
22.10.24 18:29:41 | - | 82,42 |
22.10.24 18:29:35 | - | 82,42 |
22.10.24 18:29:31 | - | 82,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:29:21 | - | 82,44 |
22.10.24 18:29:21 | - | 82,44 |
22.10.24 18:29:19 | - | 82,46 |
22.10.24 18:28:46 | - | 82,46 |
22.10.24 18:28:45 | - | 82,44 |
22.10.24 18:28:43 | - | 82,44 |
22.10.24 18:28:42 | - | 82,46 |
22.10.24 18:28:34 | - | 82,46 |
22.10.24 18:28:18 | - | 82,44 |
22.10.24 18:28:17 | - | 82,42 |
22.10.24 18:28:16 | - | 82,42 |
22.10.24 18:28:15 | - | 82,44 |
22.10.24 18:28:14 | - | 82,42 |
22.10.24 18:28:12 | - | 82,42 |
22.10.24 18:28:10 | - | 82,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:27:52 | - | 82,42 |
22.10.24 18:27:29 | - | 82,40 |
22.10.24 18:27:24 | - | 82,42 |
22.10.24 18:27:21 | - | 82,40 |
22.10.24 18:27:19 | - | 82,40 |
22.10.24 18:27:14 | - | 82,40 |
22.10.24 18:27:13 | - | 82,42 |
22.10.24 18:27:09 | - | 82,38 |
22.10.24 18:26:50 | - | 82,40 |
22.10.24 18:26:49 | - | 82,38 |
22.10.24 18:26:49 | - | 82,38 |
22.10.24 18:26:48 | - | 82,38 |
22.10.24 18:26:46 | - | 82,38 |
22.10.24 18:26:45 | - | 82,38 |
22.10.24 18:26:40 | - | 82,38 |