LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:42:26 | - | 82,56 |
22.10.24 18:42:15 | - | 82,58 |
22.10.24 18:42:14 | - | 82,60 |
22.10.24 18:42:12 | - | 82,60 |
22.10.24 18:42:12 | - | 82,56 |
22.10.24 18:41:30 | - | 82,56 |
22.10.24 18:41:24 | - | 82,52 |
22.10.24 18:41:22 | - | 82,54 |
22.10.24 18:41:21 | - | 82,52 |
22.10.24 18:41:19 | - | 82,54 |
22.10.24 18:41:18 | - | 82,52 |
22.10.24 18:41:16 | - | 82,54 |
22.10.24 18:41:10 | - | 82,52 |
22.10.24 18:40:43 | - | 82,52 |
22.10.24 18:40:42 | - | 82,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:40:39 | - | 82,52 |
22.10.24 18:40:36 | - | 82,54 |
22.10.24 18:40:33 | - | 82,52 |
22.10.24 18:40:32 | - | 82,54 |
22.10.24 18:40:31 | - | 82,52 |
22.10.24 18:40:30 | - | 82,56 |
22.10.24 18:40:27 | - | 82,58 |
22.10.24 18:40:16 | - | 82,58 |
22.10.24 18:39:45 | - | 82,58 |
22.10.24 18:39:42 | - | 82,58 |
22.10.24 18:39:39 | - | 82,60 |
22.10.24 18:39:39 | - | 82,56 |
22.10.24 18:39:29 | - | 82,56 |
22.10.24 18:39:28 | - | 82,54 |
22.10.24 18:39:27 | - | 82,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:39:19 | - | 82,54 |
22.10.24 18:39:18 | - | 82,54 |
22.10.24 18:39:17 | - | 82,56 |
22.10.24 18:39:14 | - | 82,54 |
22.10.24 18:39:13 | - | 82,56 |
22.10.24 18:39:12 | - | 82,54 |
22.10.24 18:39:01 | - | 82,54 |
22.10.24 18:38:57 | - | 82,54 |
22.10.24 18:38:18 | - | 82,56 |
22.10.24 18:38:17 | - | 82,54 |
22.10.24 18:38:15 | - | 82,56 |
22.10.24 18:38:07 | - | 82,54 |
22.10.24 18:38:06 | - | 82,52 |
22.10.24 18:37:54 | - | 82,52 |
22.10.24 18:37:51 | - | 82,54 |