LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:32:13 | - | 82,00 |
22.10.24 16:32:05 | - | 82,02 |
22.10.24 16:32:04 | - | 82,00 |
22.10.24 16:32:02 | - | 82,02 |
22.10.24 16:32:00 | - | 82,00 |
22.10.24 16:31:57 | - | 82,00 |
22.10.24 16:31:47 | - | 82,00 |
22.10.24 16:31:44 | - | 82,00 |
22.10.24 16:31:43 | - | 82,04 |
22.10.24 16:31:42 | - | 82,00 |
22.10.24 16:31:40 | - | 82,00 |
22.10.24 16:31:39 | - | 82,04 |
22.10.24 16:31:20 | - | 82,00 |
22.10.24 16:31:18 | - | 82,04 |
22.10.24 16:31:17 | - | 82,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:31:04 | - | 82,00 |
22.10.24 16:31:03 | - | 82,04 |
22.10.24 16:31:02 | - | 82,04 |
22.10.24 16:30:54 | - | 82,02 |
22.10.24 16:30:53 | - | 81,98 |
22.10.24 16:30:51 | - | 82,02 |
22.10.24 16:30:50 | - | 81,98 |
22.10.24 16:30:49 | - | 82,00 |
22.10.24 16:30:22 | - | 82,02 |
22.10.24 16:30:21 | - | 82,04 |
22.10.24 16:30:17 | - | 82,04 |
22.10.24 16:30:13 | - | 82,00 |
22.10.24 16:30:12 | - | 82,00 |
22.10.24 16:30:11 | - | 82,00 |
22.10.24 16:30:10 | - | 82,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:30:02 | - | 82,04 |
22.10.24 16:30:01 | - | 82,00 |
22.10.24 16:30:00 | - | 82,00 |
22.10.24 16:29:59 | - | 82,02 |
22.10.24 16:29:58 | - | 82,02 |
22.10.24 16:29:52 | - | 82,00 |
22.10.24 16:29:42 | - | 82,02 |
22.10.24 16:29:31 | - | 82,02 |
22.10.24 16:29:28 | - | 82,00 |
22.10.24 16:29:26 | - | 82,02 |
22.10.24 16:29:25 | - | 82,00 |
22.10.24 16:29:22 | - | 82,02 |
22.10.24 16:29:20 | - | 82,00 |
22.10.24 16:29:15 | - | 82,02 |
22.10.24 16:29:14 | - | 82,00 |