LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:35:31 | - | 82,32 |
22.10.24 15:35:28 | - | 82,38 |
22.10.24 15:35:26 | - | 82,36 |
22.10.24 15:35:23 | - | 82,36 |
22.10.24 15:35:22 | - | 82,36 |
22.10.24 15:35:19 | - | 82,36 |
22.10.24 15:35:17 | - | 82,36 |
22.10.24 15:35:13 | - | 82,38 |
22.10.24 15:35:10 | - | 82,36 |
22.10.24 15:35:06 | - | 82,38 |
22.10.24 15:35:01 | - | 82,42 |
22.10.24 15:34:59 | - | 82,34 |
22.10.24 15:34:49 | - | 82,34 |
22.10.24 15:34:41 | - | 82,32 |
22.10.24 15:34:41 | - | 82,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:34:39 | - | 82,32 |
22.10.24 15:34:34 | - | 82,34 |
22.10.24 15:34:30 | - | 82,32 |
22.10.24 15:34:23 | - | 82,32 |
22.10.24 15:34:22 | - | 82,30 |
22.10.24 15:34:12 | - | 82,32 |
22.10.24 15:34:11 | - | 82,34 |
22.10.24 15:34:10 | - | 82,34 |
22.10.24 15:34:08 | - | 82,32 |
22.10.24 15:34:07 | - | 82,30 |
22.10.24 15:34:06 | - | 82,36 |
22.10.24 15:34:05 | - | 82,34 |
22.10.24 15:34:04 | - | 82,32 |
22.10.24 15:34:04 | - | 82,32 |
22.10.24 15:33:26 | - | 82,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:33:26 | - | 82,38 |
22.10.24 15:33:25 | - | 82,36 |
22.10.24 15:33:24 | - | 82,40 |
22.10.24 15:33:20 | - | 82,38 |
22.10.24 15:33:19 | - | 82,36 |
22.10.24 15:33:18 | - | 82,36 |
22.10.24 15:33:09 | - | 82,36 |
22.10.24 15:33:05 | - | 82,38 |
22.10.24 15:33:02 | - | 82,40 |
22.10.24 15:33:00 | - | 82,42 |
22.10.24 15:32:59 | - | 82,42 |
22.10.24 15:32:44 | - | 82,40 |
22.10.24 15:32:44 | - | 82,42 |
22.10.24 15:32:42 | - | 82,40 |
22.10.24 15:32:41 | - | 82,40 |