LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:36:22 | - | 82,50 |
22.10.24 18:36:21 | - | 82,48 |
22.10.24 18:36:18 | - | 82,50 |
22.10.24 18:36:16 | - | 82,48 |
22.10.24 18:36:15 | - | 82,48 |
22.10.24 18:36:14 | - | 82,50 |
22.10.24 18:36:13 | - | 82,48 |
22.10.24 18:36:13 | - | 82,50 |
22.10.24 18:35:13 | - | 82,50 |
22.10.24 18:35:08 | - | 82,52 |
22.10.24 18:35:07 | - | 82,50 |
22.10.24 18:34:39 | - | 82,52 |
22.10.24 18:34:38 | - | 82,54 |
22.10.24 18:34:37 | - | 82,52 |
22.10.24 18:34:30 | - | 82,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:34:12 | - | 82,52 |
22.10.24 18:34:08 | - | 82,54 |
22.10.24 18:34:01 | - | 82,52 |
22.10.24 18:33:53 | - | 82,50 |
22.10.24 18:33:51 | - | 82,48 |
22.10.24 18:33:39 | - | 82,50 |
22.10.24 18:33:37 | - | 82,50 |
22.10.24 18:33:36 | - | 82,48 |
22.10.24 18:33:30 | - | 82,48 |
22.10.24 18:33:30 | - | 82,48 |
22.10.24 18:33:27 | - | 82,50 |
22.10.24 18:33:26 | - | 82,50 |
22.10.24 18:33:25 | - | 82,50 |
22.10.24 18:33:07 | - | 82,50 |
22.10.24 18:32:13 | - | 82,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:32:05 | - | 82,48 |
22.10.24 18:31:59 | - | 82,50 |
22.10.24 18:31:23 | - | 82,50 |
22.10.24 18:31:07 | - | 82,48 |
22.10.24 18:31:06 | - | 82,44 |
22.10.24 18:31:05 | - | 82,46 |
22.10.24 18:30:45 | - | 82,46 |
22.10.24 18:30:44 | - | 82,44 |
22.10.24 18:30:42 | - | 82,46 |
22.10.24 18:30:31 | - | 82,44 |
22.10.24 18:30:17 | - | 82,44 |
22.10.24 18:29:46 | - | 82,44 |
22.10.24 18:29:44 | - | 82,42 |
22.10.24 18:29:41 | - | 82,42 |
22.10.24 18:29:35 | - | 82,42 |