LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:34:24 | - | 82,68 |
22.10.24 20:34:23 | - | 82,68 |
22.10.24 20:33:52 | - | 82,70 |
22.10.24 20:32:36 | - | 82,70 |
22.10.24 20:32:35 | - | 82,68 |
22.10.24 20:32:23 | - | 82,66 |
22.10.24 20:32:20 | - | 82,66 |
22.10.24 20:31:53 | - | 82,66 |
22.10.24 20:31:52 | - | 82,66 |
22.10.24 20:31:47 | - | 82,68 |
22.10.24 20:31:28 | - | 82,68 |
22.10.24 20:31:28 | - | 82,66 |
22.10.24 20:31:17 | - | 82,68 |
22.10.24 20:31:17 | - | 82,66 |
22.10.24 20:31:09 | - | 82,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:31:00 | - | 82,66 |
22.10.24 20:30:58 | - | 82,66 |
22.10.24 20:30:48 | - | 82,66 |
22.10.24 20:30:48 | - | 82,64 |
22.10.24 20:30:47 | - | 82,64 |
22.10.24 20:30:44 | - | 82,64 |
22.10.24 20:30:00 | - | 82,64 |
22.10.24 20:29:59 | - | 82,66 |
22.10.24 20:29:58 | - | 82,64 |
22.10.24 20:29:48 | - | 82,64 |
22.10.24 20:29:47 | - | 82,64 |
22.10.24 20:29:40 | - | 82,64 |
22.10.24 20:29:37 | - | 82,66 |
22.10.24 20:29:21 | - | 82,68 |
22.10.24 20:29:20 | - | 82,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:29:18 | - | 82,68 |
22.10.24 20:28:40 | - | 82,68 |
22.10.24 20:28:40 | - | 82,68 |
22.10.24 20:28:39 | - | 82,70 |
22.10.24 20:27:09 | - | 82,68 |
22.10.24 20:27:02 | - | 82,70 |
22.10.24 20:27:01 | - | 82,68 |
22.10.24 20:26:19 | - | 82,68 |
22.10.24 20:26:15 | - | 82,66 |
22.10.24 20:26:14 | - | 82,68 |
22.10.24 20:26:14 | - | 82,66 |
22.10.24 20:26:13 | - | 82,64 |
22.10.24 20:26:12 | - | 82,64 |
22.10.24 20:26:12 | - | 82,66 |
22.10.24 20:26:10 | - | 82,64 |