LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:00:42 | - | 82,44 |
22.10.24 19:00:15 | - | 82,46 |
22.10.24 19:00:04 | - | 82,46 |
22.10.24 18:59:23 | - | 82,48 |
22.10.24 18:59:13 | - | 82,46 |
22.10.24 18:58:50 | - | 82,48 |
22.10.24 18:58:49 | - | 82,46 |
22.10.24 18:58:29 | - | 82,48 |
22.10.24 18:58:28 | - | 82,48 |
22.10.24 18:58:26 | - | 82,48 |
22.10.24 18:58:16 | - | 82,50 |
22.10.24 18:58:15 | - | 82,48 |
22.10.24 18:58:10 | - | 82,48 |
22.10.24 18:58:09 | - | 82,48 |
22.10.24 18:58:08 | - | 82,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:58:05 | - | 82,48 |
22.10.24 18:57:55 | - | 82,46 |
22.10.24 18:57:52 | - | 82,48 |
22.10.24 18:57:51 | - | 82,52 |
22.10.24 18:57:50 | - | 82,48 |
22.10.24 18:57:40 | - | 82,52 |
22.10.24 18:57:39 | - | 82,50 |
22.10.24 18:56:58 | - | 82,52 |
22.10.24 18:56:54 | - | 82,50 |
22.10.24 18:56:52 | - | 82,50 |
22.10.24 18:56:51 | - | 82,52 |
22.10.24 18:56:51 | - | 82,50 |
22.10.24 18:56:49 | - | 82,52 |
22.10.24 18:56:47 | - | 82,54 |
22.10.24 18:56:35 | - | 82,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:56:32 | - | 82,50 |
22.10.24 18:56:20 | - | 82,50 |
22.10.24 18:56:08 | - | 82,48 |
22.10.24 18:55:38 | - | 82,48 |
22.10.24 18:55:35 | - | 82,46 |
22.10.24 18:55:28 | - | 82,46 |
22.10.24 18:55:25 | - | 82,46 |
22.10.24 18:55:13 | - | 82,46 |
22.10.24 18:55:07 | - | 82,48 |
22.10.24 18:55:04 | - | 82,46 |
22.10.24 18:55:01 | - | 82,48 |
22.10.24 18:55:01 | - | 82,46 |
22.10.24 18:54:59 | - | 82,48 |
22.10.24 18:54:58 | - | 82,46 |
22.10.24 18:54:39 | - | 82,48 |