LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:06:40 | - | 82,40 |
22.10.24 19:06:22 | - | 82,42 |
22.10.24 19:06:21 | - | 82,40 |
22.10.24 19:05:57 | - | 82,44 |
22.10.24 19:05:56 | - | 82,42 |
22.10.24 19:05:43 | - | 82,42 |
22.10.24 19:05:26 | - | 82,42 |
22.10.24 19:05:23 | - | 82,44 |
22.10.24 19:05:23 | - | 82,42 |
22.10.24 19:05:22 | - | 82,44 |
22.10.24 19:05:20 | - | 82,42 |
22.10.24 19:05:11 | - | 82,42 |
22.10.24 19:05:11 | - | 82,42 |
22.10.24 19:05:08 | - | 82,44 |
22.10.24 19:05:07 | - | 82,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:04:50 | - | 82,48 |
22.10.24 19:04:46 | - | 82,48 |
22.10.24 19:04:45 | - | 82,48 |
22.10.24 19:04:32 | - | 82,50 |
22.10.24 19:04:28 | - | 82,50 |
22.10.24 19:04:25 | - | 82,52 |
22.10.24 19:04:20 | - | 82,50 |
22.10.24 19:04:20 | - | 82,50 |
22.10.24 19:04:17 | - | 82,52 |
22.10.24 19:04:17 | - | 82,48 |
22.10.24 19:04:13 | - | 82,48 |
22.10.24 19:04:12 | - | 82,50 |
22.10.24 19:04:11 | - | 82,48 |
22.10.24 19:03:20 | - | 82,50 |
22.10.24 19:02:30 | - | 82,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:02:29 | - | 82,48 |
22.10.24 19:02:28 | - | 82,50 |
22.10.24 19:02:27 | - | 82,42 |
22.10.24 19:02:18 | - | 82,42 |
22.10.24 19:02:05 | - | 82,44 |
22.10.24 19:02:05 | - | 82,42 |
22.10.24 19:01:54 | - | 82,44 |
22.10.24 19:01:52 | - | 82,42 |
22.10.24 19:01:47 | - | 82,42 |
22.10.24 19:01:43 | - | 82,42 |
22.10.24 19:01:36 | - | 82,42 |
22.10.24 19:01:27 | - | 82,42 |
22.10.24 19:01:26 | - | 82,44 |
22.10.24 19:01:04 | - | 82,42 |
22.10.24 19:01:04 | - | 82,42 |