BRANICKS GROUP AG NA O.N.
WKN A1X3XX | ISIN DE000A1X3XX4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:21:27 | - | 2,080 |
27.09.24 11:21:26 | - | 2,075 |
27.09.24 11:21:22 | - | 2,065 |
27.09.24 11:21:21 | - | 2,065 |
27.09.24 11:19:05 | - | 2,055 |
27.09.24 11:16:05 | - | 2,055 |
27.09.24 11:13:04 | - | 2,055 |
27.09.24 11:10:04 | - | 2,055 |
27.09.24 11:07:04 | - | 2,055 |
27.09.24 11:06:23 | - | 2,050 |
27.09.24 11:06:22 | - | 2,055 |
27.09.24 11:06:21 | - | 2,055 |
27.09.24 11:06:19 | - | 2,045 |
27.09.24 11:06:18 | - | 2,045 |
27.09.24 11:05:33 | - | 2,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:04:19 | - | 2,025 |
27.09.24 11:01:18 | - | 2,025 |
27.09.24 10:59:33 | - | 2,025 |
27.09.24 10:56:33 | - | 2,025 |
27.09.24 10:56:24 | - | 2,025 |
27.09.24 10:56:23 | - | 2,025 |
27.09.24 10:56:22 | - | 2,025 |
27.09.24 10:56:21 | - | 2,035 |
27.09.24 10:54:36 | - | 2,055 |
27.09.24 10:51:36 | - | 2,055 |
27.09.24 10:48:36 | - | 2,055 |
27.09.24 10:45:35 | - | 2,055 |
27.09.24 10:44:21 | - | 2,055 |
27.09.24 10:41:21 | - | 2,055 |
27.09.24 10:38:20 | - | 2,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:35:20 | - | 2,055 |
27.09.24 10:32:20 | - | 2,055 |
27.09.24 10:29:20 | - | 2,055 |
27.09.24 10:26:20 | - | 2,055 |
27.09.24 10:24:59 | - | 2,050 |
27.09.24 10:23:37 | - | 2,035 |
27.09.24 10:23:36 | - | 2,035 |
27.09.24 10:23:34 | - | 2,035 |
27.09.24 10:23:33 | - | 2,035 |
27.09.24 10:21:23 | - | 2,035 |
27.09.24 10:21:22 | - | 2,040 |
27.09.24 10:21:20 | - | 2,035 |
27.09.24 10:21:08 | - | 2,045 |
27.09.24 10:20:33 | - | 2,040 |
27.09.24 10:20:32 | - | 2,035 |