BRANICKS GROUP AG NA O.N.
WKN A1X3XX | ISIN DE000A1X3XX4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:57:10 | - | 2,055 |
27.09.24 09:56:19 | - | 2,045 |
27.09.24 09:56:12 | - | 2,070 |
27.09.24 09:56:12 | - | 2,070 |
27.09.24 09:56:10 | - | 2,070 |
27.09.24 09:56:07 | - | 2,060 |
27.09.24 09:55:59 | - | 2,050 |
27.09.24 09:55:58 | - | 2,035 |
27.09.24 09:55:49 | - | 2,045 |
27.09.24 09:55:43 | - | 2,040 |
27.09.24 09:55:40 | - | 2,035 |
27.09.24 09:55:27 | - | 2,040 |
27.09.24 09:55:22 | - | 2,035 |
27.09.24 09:53:46 | - | 2,030 |
27.09.24 09:53:36 | - | 2,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:53:28 | - | 2,010 |
27.09.24 09:51:19 | - | 2,000 |
27.09.24 09:48:18 | - | 2,005 |
27.09.24 09:48:07 | - | 2,000 |
27.09.24 09:47:36 | - | 2,000 |
27.09.24 09:47:32 | - | 2,020 |
27.09.24 09:47:17 | - | 2,020 |
27.09.24 09:47:14 | - | 2,025 |
27.09.24 09:47:12 | - | 2,010 |
27.09.24 09:47:11 | - | 2,015 |
27.09.24 09:47:07 | - | 2,025 |
27.09.24 09:47:06 | - | 2,025 |
27.09.24 09:47:05 | - | 2,025 |
27.09.24 09:47:04 | - | 2,030 |
27.09.24 09:46:42 | - | 2,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:46:41 | - | 2,010 |
27.09.24 09:46:22 | - | 1,996 |
27.09.24 09:46:20 | - | 1,996 |
27.09.24 09:45:11 | - | 1,980 |
27.09.24 09:42:10 | - | 1,980 |
27.09.24 09:42:10 | - | 1,976 |
27.09.24 09:42:08 | - | 1,980 |
27.09.24 09:41:36 | - | 1,978 |
27.09.24 09:41:34 | - | 1,980 |
27.09.24 09:41:20 | - | 1,978 |
27.09.24 09:40:50 | - | 1,976 |
27.09.24 09:40:25 | - | 1,978 |
27.09.24 09:40:02 | - | 1,976 |
27.09.24 09:38:27 | - | 1,980 |
27.09.24 09:38:22 | - | 1,980 |