BRANICKS GROUP AG NA O.N.
WKN A1X3XX | ISIN DE000A1X3XX4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:54:36 | - | 2,055 |
27.09.24 10:51:36 | - | 2,055 |
27.09.24 10:48:36 | - | 2,055 |
27.09.24 10:45:35 | - | 2,055 |
27.09.24 10:44:21 | - | 2,055 |
27.09.24 10:41:21 | - | 2,055 |
27.09.24 10:38:20 | - | 2,055 |
27.09.24 10:35:20 | - | 2,055 |
27.09.24 10:32:20 | - | 2,055 |
27.09.24 10:29:20 | - | 2,055 |
27.09.24 10:26:20 | - | 2,055 |
27.09.24 10:24:59 | - | 2,050 |
27.09.24 10:23:37 | - | 2,035 |
27.09.24 10:23:36 | - | 2,035 |
27.09.24 10:23:34 | - | 2,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:23:33 | - | 2,035 |
27.09.24 10:21:23 | - | 2,035 |
27.09.24 10:21:22 | - | 2,040 |
27.09.24 10:21:20 | - | 2,035 |
27.09.24 10:21:08 | - | 2,045 |
27.09.24 10:20:33 | - | 2,040 |
27.09.24 10:20:32 | - | 2,035 |
27.09.24 10:20:32 | - | 2,035 |
27.09.24 10:20:31 | - | 2,040 |
27.09.24 10:20:31 | - | 2,040 |
27.09.24 10:20:26 | - | 2,035 |
27.09.24 10:17:44 | - | 2,050 |
27.09.24 10:14:44 | - | 2,050 |
27.09.24 10:11:44 | - | 2,050 |
27.09.24 10:08:43 | - | 2,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:08:42 | - | 2,065 |
27.09.24 10:07:15 | - | 2,080 |
27.09.24 10:04:15 | - | 2,080 |
27.09.24 10:04:11 | - | 2,080 |
27.09.24 10:03:57 | - | 2,085 |
27.09.24 10:03:46 | - | 2,085 |
27.09.24 10:03:37 | - | 2,060 |
27.09.24 10:03:31 | - | 2,055 |
27.09.24 10:03:21 | - | 2,050 |
27.09.24 10:03:14 | - | 2,045 |
27.09.24 10:00:14 | - | 2,045 |
27.09.24 09:57:13 | - | 2,045 |
27.09.24 09:57:13 | - | 2,050 |
27.09.24 09:57:12 | - | 2,045 |
27.09.24 09:57:11 | - | 2,050 |