BRANICKS GROUP AG NA O.N.
WKN A1X3XX | ISIN DE000A1X3XX4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:33:36 | - | 2,065 |
27.09.24 11:30:51 | - | 2,065 |
27.09.24 11:30:43 | - | 2,060 |
27.09.24 11:30:41 | - | 2,065 |
27.09.24 11:30:34 | - | 2,055 |
27.09.24 11:30:33 | - | 2,055 |
27.09.24 11:30:32 | - | 2,055 |
27.09.24 11:30:31 | - | 2,060 |
27.09.24 11:30:29 | - | 2,070 |
27.09.24 11:30:05 | - | 2,065 |
27.09.24 11:29:49 | - | 2,065 |
27.09.24 11:29:17 | - | 2,065 |
27.09.24 11:29:01 | - | 2,065 |
27.09.24 11:28:31 | - | 2,065 |
27.09.24 11:27:57 | - | 2,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:24:56 | - | 2,065 |
27.09.24 11:24:55 | - | 2,045 |
27.09.24 11:24:54 | - | 2,055 |
27.09.24 11:24:38 | - | 2,045 |
27.09.24 11:24:37 | - | 2,045 |
27.09.24 11:24:35 | - | 2,045 |
27.09.24 11:24:34 | - | 2,045 |
27.09.24 11:24:04 | - | 2,045 |
27.09.24 11:24:03 | - | 2,070 |
27.09.24 11:24:01 | - | 2,080 |
27.09.24 11:23:53 | - | 2,085 |
27.09.24 11:23:47 | - | 2,080 |
27.09.24 11:23:34 | - | 2,075 |
27.09.24 11:23:34 | - | 2,070 |
27.09.24 11:23:26 | - | 2,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:23:16 | - | 2,085 |
27.09.24 11:23:01 | - | 2,080 |
27.09.24 11:22:58 | - | 2,070 |
27.09.24 11:22:51 | - | 2,090 |
27.09.24 11:22:50 | - | 2,070 |
27.09.24 11:22:29 | - | 2,085 |
27.09.24 11:22:08 | - | 2,080 |
27.09.24 11:22:07 | - | 2,070 |
27.09.24 11:22:05 | - | 2,090 |
27.09.24 11:21:44 | - | 2,085 |
27.09.24 11:21:40 | - | 2,080 |
27.09.24 11:21:39 | - | 2,070 |
27.09.24 11:21:27 | - | 2,080 |
27.09.24 11:21:26 | - | 2,075 |
27.09.24 11:21:22 | - | 2,065 |