BRANICKS GROUP AG NA O.N.
WKN A1X3XX | ISIN DE000A1X3XX4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:52:56 | - | 2,050 |
27.09.24 11:52:55 | - | 2,045 |
27.09.24 11:52:55 | - | 2,060 |
27.09.24 11:52:50 | - | 2,050 |
27.09.24 11:52:49 | - | 2,060 |
27.09.24 11:52:47 | - | 2,050 |
27.09.24 11:52:45 | - | 2,060 |
27.09.24 11:52:44 | - | 2,060 |
27.09.24 11:52:39 | - | 2,060 |
27.09.24 11:51:43 | - | 2,070 |
27.09.24 11:51:42 | - | 2,075 |
27.09.24 11:48:41 | - | 2,075 |
27.09.24 11:48:40 | - | 2,080 |
27.09.24 11:48:39 | - | 2,085 |
27.09.24 11:47:50 | - | 2,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:47:16 | - | 2,085 |
27.09.24 11:46:27 | - | 2,080 |
27.09.24 11:46:27 | - | 2,085 |
27.09.24 11:45:35 | - | 2,075 |
27.09.24 11:45:31 | - | 2,080 |
27.09.24 11:44:04 | - | 2,075 |
27.09.24 11:44:01 | - | 2,075 |
27.09.24 11:44:00 | - | 2,075 |
27.09.24 11:43:58 | - | 2,075 |
27.09.24 11:43:57 | - | 2,075 |
27.09.24 11:43:55 | - | 2,075 |
27.09.24 11:43:53 | - | 2,070 |
27.09.24 11:43:53 | - | 2,070 |
27.09.24 11:43:50 | - | 2,065 |
27.09.24 11:41:32 | - | 2,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:41:31 | - | 2,065 |
27.09.24 11:38:36 | - | 2,050 |
27.09.24 11:38:18 | - | 2,050 |
27.09.24 11:37:55 | - | 2,055 |
27.09.24 11:37:54 | - | 2,050 |
27.09.24 11:36:10 | - | 2,065 |
27.09.24 11:36:10 | - | 2,045 |
27.09.24 11:35:42 | - | 2,060 |
27.09.24 11:35:39 | - | 2,060 |
27.09.24 11:35:35 | - | 2,055 |
27.09.24 11:35:34 | - | 2,060 |
27.09.24 11:35:30 | - | 2,065 |
27.09.24 11:34:56 | - | 2,060 |
27.09.24 11:34:11 | - | 2,060 |
27.09.24 11:34:08 | - | 2,060 |