BRANICKS GROUP AG NA O.N.
WKN A1X3XX | ISIN DE000A1X3XX4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:20:26 | - | 2,035 |
27.09.24 10:17:44 | - | 2,050 |
27.09.24 10:14:44 | - | 2,050 |
27.09.24 10:11:44 | - | 2,050 |
27.09.24 10:08:43 | - | 2,050 |
27.09.24 10:08:42 | - | 2,065 |
27.09.24 10:07:15 | - | 2,080 |
27.09.24 10:04:15 | - | 2,080 |
27.09.24 10:04:11 | - | 2,080 |
27.09.24 10:03:57 | - | 2,085 |
27.09.24 10:03:46 | - | 2,085 |
27.09.24 10:03:37 | - | 2,060 |
27.09.24 10:03:31 | - | 2,055 |
27.09.24 10:03:21 | - | 2,050 |
27.09.24 10:03:14 | - | 2,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:00:14 | - | 2,045 |
27.09.24 09:57:13 | - | 2,045 |
27.09.24 09:57:13 | - | 2,050 |
27.09.24 09:57:12 | - | 2,045 |
27.09.24 09:57:11 | - | 2,050 |
27.09.24 09:57:10 | - | 2,055 |
27.09.24 09:56:19 | - | 2,045 |
27.09.24 09:56:12 | - | 2,070 |
27.09.24 09:56:12 | - | 2,070 |
27.09.24 09:56:10 | - | 2,070 |
27.09.24 09:56:07 | - | 2,060 |
27.09.24 09:55:59 | - | 2,050 |
27.09.24 09:55:58 | - | 2,035 |
27.09.24 09:55:49 | - | 2,045 |
27.09.24 09:55:43 | - | 2,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:55:40 | - | 2,035 |
27.09.24 09:55:27 | - | 2,040 |
27.09.24 09:55:22 | - | 2,035 |
27.09.24 09:53:46 | - | 2,030 |
27.09.24 09:53:36 | - | 2,035 |
27.09.24 09:53:28 | - | 2,010 |
27.09.24 09:51:19 | - | 2,000 |
27.09.24 09:48:18 | - | 2,005 |
27.09.24 09:48:07 | - | 2,000 |
27.09.24 09:47:36 | - | 2,000 |
27.09.24 09:47:32 | - | 2,020 |
27.09.24 09:47:17 | - | 2,020 |
27.09.24 09:47:14 | - | 2,025 |
27.09.24 09:47:12 | - | 2,010 |
27.09.24 09:47:11 | - | 2,015 |