BRANICKS GROUP AG NA O.N.
WKN A1X3XX | ISIN DE000A1X3XX4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:35:19 | - | 1,978 |
27.09.24 09:35:04 | - | 1,986 |
27.09.24 09:35:02 | - | 1,988 |
27.09.24 09:35:00 | - | 1,992 |
27.09.24 09:34:53 | - | 1,986 |
27.09.24 09:34:53 | - | 1,982 |
27.09.24 09:34:48 | - | 1,982 |
27.09.24 09:33:23 | - | 1,980 |
27.09.24 09:30:23 | - | 1,980 |
27.09.24 09:27:23 | - | 1,980 |
27.09.24 09:24:23 | - | 1,980 |
27.09.24 09:21:23 | - | 1,980 |
27.09.24 09:18:22 | - | 1,980 |
27.09.24 09:16:40 | - | 1,976 |
27.09.24 09:13:40 | - | 1,976 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:10:39 | - | 1,976 |
27.09.24 09:10:39 | - | 1,976 |
27.09.24 09:09:48 | - | 1,952 |
27.09.24 09:09:47 | - | 1,956 |
27.09.24 09:09:34 | - | 1,952 |
27.09.24 09:09:33 | - | 1,954 |
27.09.24 09:09:33 | - | 1,954 |
27.09.24 09:09:32 | - | 1,952 |
27.09.24 09:08:36 | - | 1,950 |
27.09.24 09:05:36 | - | 1,950 |
27.09.24 09:02:35 | - | 1,950 |
27.09.24 09:02:12 | - | 1,952 |
27.09.24 09:02:11 | - | 1,950 |
27.09.24 08:59:17 | - | 1,952 |
27.09.24 08:56:16 | - | 1,952 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:53:16 | - | 1,952 |
27.09.24 08:50:16 | - | 1,952 |
27.09.24 08:47:16 | - | 1,952 |
27.09.24 08:44:16 | - | 1,952 |
27.09.24 08:41:15 | - | 1,952 |
27.09.24 08:38:15 | - | 1,952 |
27.09.24 08:35:15 | - | 1,952 |
27.09.24 08:32:15 | - | 1,952 |
27.09.24 08:29:15 | - | 1,952 |
27.09.24 08:26:14 | - | 1,952 |
27.09.24 08:23:14 | - | 1,952 |
27.09.24 08:20:14 | - | 1,952 |
27.09.24 08:17:14 | - | 1,952 |
27.09.24 08:14:14 | - | 1,952 |
27.09.24 08:14:13 | - | 1,942 |