BRANICKS GROUP AG NA O.N.
WKN A1X3XX | ISIN DE000A1X3XX4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:10:15 | - | 2,085 |
27.09.24 14:10:14 | - | 2,085 |
27.09.24 14:10:12 | - | 2,085 |
27.09.24 14:10:12 | - | 2,095 |
27.09.24 14:10:10 | - | 2,085 |
27.09.24 14:10:09 | - | 2,090 |
27.09.24 14:09:46 | - | 2,085 |
27.09.24 14:09:42 | - | 2,085 |
27.09.24 14:09:32 | - | 2,085 |
27.09.24 14:07:42 | - | 2,085 |
27.09.24 14:07:08 | - | 2,085 |
27.09.24 14:07:07 | - | 2,090 |
27.09.24 14:07:05 | - | 2,085 |
27.09.24 14:07:04 | - | 2,090 |
27.09.24 14:06:45 | - | 2,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:06:44 | - | 2,085 |
27.09.24 14:06:42 | - | 2,085 |
27.09.24 14:06:42 | - | 2,080 |
27.09.24 14:06:41 | - | 2,075 |
27.09.24 14:06:39 | - | 2,080 |
27.09.24 14:06:38 | - | 2,080 |
27.09.24 14:04:02 | - | 2,080 |
27.09.24 14:04:01 | - | 2,085 |
27.09.24 14:04:00 | - | 2,080 |
27.09.24 14:03:59 | - | 2,085 |
27.09.24 14:03:58 | - | 2,080 |
27.09.24 14:00:58 | - | 2,080 |
27.09.24 14:00:57 | - | 2,085 |
27.09.24 14:00:54 | - | 2,085 |
27.09.24 14:00:52 | - | 2,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:00:52 | - | 2,085 |
27.09.24 13:59:11 | - | 2,100 |
27.09.24 13:56:11 | - | 2,100 |
27.09.24 13:53:11 | - | 2,100 |
27.09.24 13:51:21 | - | 2,095 |
27.09.24 13:48:21 | - | 2,095 |
27.09.24 13:47:51 | - | 2,095 |
27.09.24 13:47:49 | - | 2,095 |
27.09.24 13:47:49 | - | 2,095 |
27.09.24 13:46:21 | - | 2,095 |
27.09.24 13:43:21 | - | 2,095 |
27.09.24 13:40:21 | - | 2,095 |
27.09.24 13:37:21 | - | 2,095 |
27.09.24 13:34:20 | - | 2,095 |
27.09.24 13:34:19 | - | 2,100 |