BRANICKS GROUP AG NA O.N.
WKN A1X3XX | ISIN DE000A1X3XX4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:16:08 | - | 2,060 |
27.09.24 12:13:07 | - | 2,060 |
27.09.24 12:13:07 | - | 2,060 |
27.09.24 12:10:06 | - | 2,060 |
27.09.24 12:10:05 | - | 2,060 |
27.09.24 12:10:03 | - | 2,060 |
27.09.24 12:10:03 | - | 2,060 |
27.09.24 12:10:01 | - | 2,060 |
27.09.24 12:09:11 | - | 2,060 |
27.09.24 12:09:09 | - | 2,060 |
27.09.24 12:06:35 | - | 2,055 |
27.09.24 12:03:35 | - | 2,055 |
27.09.24 12:01:57 | - | 2,055 |
27.09.24 12:01:40 | - | 2,050 |
27.09.24 11:59:48 | - | 2,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:59:38 | - | 2,055 |
27.09.24 11:59:15 | - | 2,050 |
27.09.24 11:56:00 | - | 2,050 |
27.09.24 11:56:00 | - | 2,060 |
27.09.24 11:55:58 | - | 2,050 |
27.09.24 11:55:57 | - | 2,055 |
27.09.24 11:55:52 | - | 2,050 |
27.09.24 11:55:50 | - | 2,045 |
27.09.24 11:55:49 | - | 2,050 |
27.09.24 11:53:38 | - | 2,050 |
27.09.24 11:52:56 | - | 2,050 |
27.09.24 11:52:55 | - | 2,045 |
27.09.24 11:52:55 | - | 2,060 |
27.09.24 11:52:50 | - | 2,050 |
27.09.24 11:52:49 | - | 2,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:52:47 | - | 2,050 |
27.09.24 11:52:45 | - | 2,060 |
27.09.24 11:52:44 | - | 2,060 |
27.09.24 11:52:39 | - | 2,060 |
27.09.24 11:51:43 | - | 2,070 |
27.09.24 11:51:42 | - | 2,075 |
27.09.24 11:48:41 | - | 2,075 |
27.09.24 11:48:40 | - | 2,080 |
27.09.24 11:48:39 | - | 2,085 |
27.09.24 11:47:50 | - | 2,075 |
27.09.24 11:47:16 | - | 2,085 |
27.09.24 11:46:27 | - | 2,080 |
27.09.24 11:46:27 | - | 2,085 |
27.09.24 11:45:35 | - | 2,075 |
27.09.24 11:45:31 | - | 2,080 |