BRANICKS GROUP AG NA O.N.
WKN A1X3XX | ISIN DE000A1X3XX4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:37:21 | - | 2,095 |
27.09.24 13:34:20 | - | 2,095 |
27.09.24 13:34:19 | - | 2,100 |
27.09.24 13:31:29 | - | 2,095 |
27.09.24 13:30:38 | - | 2,090 |
27.09.24 13:29:02 | - | 2,085 |
27.09.24 13:29:00 | - | 2,080 |
27.09.24 13:28:58 | - | 2,095 |
27.09.24 13:27:47 | - | 2,095 |
27.09.24 13:27:46 | - | 2,095 |
27.09.24 13:26:54 | - | 2,085 |
27.09.24 13:23:54 | - | 2,085 |
27.09.24 13:20:54 | - | 2,085 |
27.09.24 13:20:53 | - | 2,085 |
27.09.24 13:20:51 | - | 2,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:20:49 | - | 2,080 |
27.09.24 13:20:49 | - | 2,075 |
27.09.24 13:20:48 | - | 2,080 |
27.09.24 13:20:23 | - | 2,075 |
27.09.24 13:17:22 | - | 2,075 |
27.09.24 13:15:01 | - | 2,055 |
27.09.24 13:13:32 | - | 2,070 |
27.09.24 13:10:32 | - | 2,070 |
27.09.24 13:07:32 | - | 2,070 |
27.09.24 13:04:31 | - | 2,070 |
27.09.24 13:01:31 | - | 2,070 |
27.09.24 12:58:31 | - | 2,070 |
27.09.24 12:55:31 | - | 2,070 |
27.09.24 12:53:34 | - | 2,055 |
27.09.24 12:50:34 | - | 2,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:47:33 | - | 2,055 |
27.09.24 12:44:33 | - | 2,055 |
27.09.24 12:44:32 | - | 2,055 |
27.09.24 12:44:31 | - | 2,045 |
27.09.24 12:44:31 | - | 2,045 |
27.09.24 12:44:29 | - | 2,050 |
27.09.24 12:44:28 | - | 2,055 |
27.09.24 12:42:30 | - | 2,065 |
27.09.24 12:39:30 | - | 2,065 |
27.09.24 12:36:30 | - | 2,065 |
27.09.24 12:33:30 | - | 2,065 |
27.09.24 12:30:30 | - | 2,065 |
27.09.24 12:27:29 | - | 2,065 |
27.09.24 12:24:29 | - | 2,065 |
27.09.24 12:23:45 | - | 2,065 |